INDORAMA VENTURES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.1 THB | -0.47% |
|
-8.66% | -22.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 23.1 ฿ | 22.6 ฿ | 22.4 ฿ | 21.2 ฿ | 21.1 ฿ |
| Volume | 29 180 870 | 23 381 840 | 25 292 380 | 52 481 030 | 27 399 840 |
| Change | +∞% | -2.16% | -0.88% | -5.36% | -0.47% |
| Opening | 23.80 | 23.20 | 22.60 | 22.50 | 21.20 |
| High | 23.80 | 23.30 | 22.70 | 22.50 | 21.40 |
| Low | 22.90 | 22.40 | 22.00 | 21.10 | 20.90 |
Performance
| 1 day | -0.47% | ||
| 1 week | -8.66% | ||
| Current month | -8.66% | ||
| 1 month | -9.44% | ||
| 3 months | -12.08% | ||
| 6 months | -17.25% | ||
| Current year | -22.57% | ||
| 1 year | -36.54% | ||
| 3 years | -51.21% | ||
| 5 years | -54.87% | ||
| 10 years | -21.12% |
Volumes
marketsDaily volume
27 399 840
Avg. Volume 20 sessions
19 807 679
Avg. Volume 20 sessions THB
417 942 026.90
Avg. Volume 20 sessions USD
11 354 231.04
Record volume 1
148 198 900
Record volume 2
133 294 500
Record volume 3
131 229 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
118 513 293 297
Capitalization (USD)
3 219 650 639
Net sales (THB)
541 458 048 000
Net sales (USD)
14 709 790 790
Number of employees
22 027
Sales / Employee (THB)
24 581 561
Sales / Employee (USD)
667 807
Free-Float
32.03 %
Free-Float capitalization (THB)
37 965 208 932
Free-Float capitalization (USD)
1 031 400 831
Average Daily Capital Traded
0.35%
Highs and lows
1 week
20.90
23.30
1 month
20.9025.25
Current year
20.9028.25
1 year
20.9035.75
3 years
20.9052.75
5 years
15.9052.75
10 years
15.9063.00
Indicators
Moving average 5 days
22.08
Moving average 20 days
23.71
Moving average 50 days
24.09
Moving average 100 days
24.20
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+12.37%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
15.03
RSI 14 days
22.92
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -8.66% | -22.57% | -36.54% | 3.22B | ||
| -1.60% | +1.10% | +4.88% | +16.93% | 95.96B | ||
| +0.53% | -2.32% | -9.10% | -14.62% | 60.39B | ||
| -2.30% | -7.36% | +61.90% | +314.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +0.73% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +7.91% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +37.35% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +30.02% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | +0.78% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -14.92% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.42% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.75% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -19.78% | 10.28B | ||
| +0.39% | -5.36% | +38.70% | +140.39% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +72.79% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +25.87% | 8.37B | ||
| Average | -0.33% | -0.85% | +7.91% | +33.06% | ||
| Weighted average by Cap. | -0.67% | -0.40% | +10.08% | +44.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.57% | ||
| 2023 | -33.13% | ||
| 2022 | -5.78% | ||
| 2021 | +16.89% | ||
| 2020 | +5.71% | ||
| 2019 | -35.48% | ||
| 2018 | +1.88% | ||
| 2017 | +58.96% | ||
| 2016 | +57.28% | ||
| 2015 | +5.45% | ||
| 2014 | +1.00% | ||
| 2013 | -20.79% | ||
| 2012 | -13.68% | ||
| 2011 | -49.35% | ||
| 2010 | +477.50% |
- Stock Market
- Equities
- IVL Stock
- Quotes Indorama Ventures
