INDITEX |
Market Closed -
Other stock markets
|
After market 12:06:15 pm | |||
| 45.71 EUR | +0.09% |
|
45.71 | 0.00% |
| Jun. 07 | Shein's pre-IPO charm offensive hits roadblocks in Europe | RE |
| Jun. 06 | INDITEX : HSBC raises target, maintains buy recommendation | CF |
Quotes 5-day view
Delayed Quote BME| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 43.93 € | 45.57 € | 45.99 € | 45.67 € | 45.71 € |
| Volume | 1 875 452 | 3 962 449 | 1 364 245 | 1 868 751 | 1 797 034 |
| Change | -0.16% | +3.73% | +0.92% | -0.70% | +0.09% |
| Opening | 44.05 | 46.13 | 45.76 | 46.15 | 45.68 |
| High | 44.53 | 46.33 | 46.42 | 46.23 | 45.9 |
| Low | 43.50 | 45.39 | 45.57 | 45.48 | 45.13 |
Performance
| 1 day | -0.14% | ||
| 1 week | +3.82% | ||
| Current month | +4.87% | ||
| 1 month | +6.53% | ||
| 3 months | +13.15% | ||
| 6 months | +19.71% | ||
| Current year | +15.85% | ||
| 1 year | +35.31% | ||
| 3 years | +46.98% | ||
| 5 years | +79.63% | ||
| 10 years | +107.17% |
Volumes
marketsDaily volume
370 365
Estimated daily volume
447 562
Avg. Volume 20 sessions
1 770 317
Daily volume ratio
0.25
Avg. Volume 20 sessions
80 770 713.13
Avg. Volume 20 sessions USD
86 725 937.80
Record volume 1
411 687 450
Record volume 2
205 984 650
Record volume 3
141 365 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
143 116 309 232
Capitalization (USD)
153 668 274 712
Net sales (EUR)
35 947 000 000
Net sales (USD)
38 597 372 310
Number of employees
114 386
Sales / Employee (EUR)
314 260
Sales / Employee (USD)
337 431
Free-Float
35.53 %
Free-Float capitalization (EUR)
50 911 803 435
Free-Float capitalization (USD)
54 665 530 702
Average Daily Capital Traded
0.06%
Highs and lows
1 week
43.50
46.42
1 month
42.6446.42
Current year
37.1347.02
1 year
32.3247.02
3 years
18.5547.02
5 years
18.5147.02
10 years
18.5147.02
Indicators
Moving average 5 days
45.03
Moving average 20 days
43.93
Moving average 50 days
44.20
Moving average 100 days
42.59
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
69.53
RSI 14 days
63.93
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +3.82% | +15.85% | +35.31% | 154B | ||
| +1.00% | +1.37% | +18.58% | +19.26% | 80.47B | ||
| +0.30% | +2.44% | +4.53% | +36.00% | 48.38B | ||
| -0.55% | +1.20% | -18.30% | -36.04% | 43.47B | ||
| -1.56% | +0.14% | +4.32% | +27.09% | 28.6B | ||
| -0.94% | -2.87% | +16.90% | +48.48% | 14.47B | ||
| -0.58% | -1.37% | +13.25% | +41.88% | 14.15B | ||
| +1.28% | -1.22% | +18.83% | +1.25% | 9.97B | ||
| +1.63% | -11.52% | +22.84% | +163.71% | 9.55B | ||
| +2.31% | +2.64% | +104.38% | +424.28% | 8.95B | ||
| -0.69% | +0.17% | +6.92% | +19.38% | 8.11B | ||
| -1.50% | -2.63% | -28.11% | -54.94% | 4.68B | ||
| -1.54% | -5.09% | -0.38% | +79.71% | 4.2B | ||
| -0.34% | -1.92% | -32.82% | -7.58% | 3.95B | ||
| -0.08% | +10.64% | +44.81% | +61.73% | 3.92B | ||
| +1.65% | -2.43% | +17.53% | +29.46% | 3.87B | ||
| Average | -0.02% | +0.36% | +13.07% | +55.56% | ||
| Weighted average by Cap. | +0.01% | +2.48% | +12.00% | +34.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc7d34dd95.KZ0dXGJECMGXf_4bpx81PzajwqqJ9YdxSa6g6hikFqc.WPttHVAPa5j-G7dE5UcCfVrtq_L6ndYoH-Xp3EKJWeAfrXZvVRBAjOIWjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:45 am | 45.62 | 227 | 370,365 |
| 10:01:45 am | 45.62 | 138 | 370,138 |
| 10:01:45 am | 45.62 | 182 | 370,000 |
| 10:01:45 am | 45.62 | 121 | 369,818 |
| 10:01:45 am | 45.62 | 98 | 369,697 |
| 10:01:45 am | 45.62 | 15 | 369,599 |
| 10:01:45 am | 45.62 | 235 | 369,584 |
| 10:01:45 am | 45.62 | 50 | 369,349 |
| 10:01:00 am | 45.62 | 117 | 369,299 |
| 10:00:52 am | 45.66 | 188 | 369,182 |
Monthly variations
Annual change
| 2024 | +15.83% | ||
| 2023 | +58.67% | ||
| 2022 | -12.90% | ||
| 2021 | +9.56% | ||
| 2020 | -17.20% | ||
| 2019 | +40.72% | ||
| 2018 | -23.05% | ||
| 2017 | -10.44% | ||
| 2016 | +2.34% | ||
| 2015 | +33.68% | ||
| 2014 | -1.06% | ||
| 2013 | +13.55% | ||
| 2012 | +66.72% | ||
| 2011 | +12.94% | ||
| 2010 | +29.13% | ||
| 2009 | +38.49% | ||
| 2008 | -25.44% | ||
| 2007 | +2.96% | ||
| 2006 | +48.13% | ||
| 2005 | +26.96% | ||
| 2004 | +34.78% | ||
| 2003 | -28.48% | ||
| 2002 | +5.14% | ||
| 2001 | +18.94% |
- Stock Market
- Equities
- ITX Stock
- Quotes INDITEX
