INDIAN BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 532.2 INR | -0.47% |
|
-12.23% | +26.44% |
| Jun. 03 | Canara Bank Gets Board Nod to Raise Up To INR85 Billion Via Debt Instruments; Shares Up 7% | MT |
| May. 23 | Indian Bank Gets Board Nod to Raise Up To INR120 Billion | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 525.8 ₹ | 524.55 ₹ | 542.55 ₹ | 534.7 ₹ | 532.2 ₹ |
| Volume | 10 042 610 | 7 578 300 | 3 582 008 | 3 792 527 | 1 849 483 |
| Change | -13.28% | -0.24% | +3.43% | -1.45% | -0.47% |
| Opening | 606.00 | 535.00 | 530.00 | 537.00 | 538.6 |
| High | 606.00 | 535.00 | 556.45 | 544.00 | 542 |
| Low | 485.10 | 481.45 | 530.00 | 528.25 | 530 |
Performance
| 1 day | -0.47% | ||
| 1 week | -12.23% | ||
| Current month | -6.22% | ||
| 1 month | +3.48% | ||
| 3 months | -2.88% | ||
| 6 months | +23.49% | ||
| Current year | +26.44% | ||
| 1 year | +91.51% | ||
| 3 years | +271.13% | ||
| 5 years | +102.32% | ||
| 10 years | +187.21% |
Volumes
marketsDaily volume
1 849 483
Estimated daily volume
2 077 128
Avg. Volume 20 sessions
4 270 193
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
2 272 596 714.60
Avg. Volume 20 sessions USD
27 214 345.66
Record volume 1
54 802 922
Record volume 2
36 202 660
Record volume 3
36 199 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
720 251 887 599
Capitalization (USD)
8 625 016 354
Net sales (INR)
280 921 800 000
Net sales (USD)
3 364 038 555
Number of employees
40 251
Sales / Employee (INR)
6 979 250
Sales / Employee (USD)
83 577
Free-Float
26.16 %
Free-Float capitalization (INR)
188 443 883 216
Free-Float capitalization (USD)
2 256 615 502
Average Daily Capital Traded
0.32%
Highs and lows
1 week
481.45
606.00
1 month
481.45632.70
Current year
408.60632.70
1 year
275.35632.70
3 years
115.10632.70
5 years
41.55632.70
10 years
41.55632.70
Indicators
Moving average 5 days
546.79
Moving average 20 days
551.51
Moving average 50 days
535.17
Moving average 100 days
517.89
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
46.16
RSI 14 days
48.43
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -12.23% | +26.44% | +91.51% | 8.63B | ||
| +0.30% | +1.22% | +9.97% | +6.77% | 201B | ||
| -1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +27.70% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +2.51% | 50.25B | ||
| -3.79% | -5.34% | +9.55% | +30.49% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +10.80% | 46.12B | ||
| +1.52% | -1.92% | +6.96% | +41.31% | 34.94B | ||
| +0.22% | +1.33% | -17.12% | -14.91% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | -0.93% | +10.69% | -2.43% | 24.76B | ||
| +0.06% | -3.45% | +4.76% | +36.80% | 24.71B | ||
| +1.05% | -1.53% | +2.94% | -3.99% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +18.00% | 16.83B | ||
| +1.51% | +1.77% | -12.37% | +6.05% | 16B | ||
| +0.14% | +1.75% | +18.97% | +40.61% | 15.84B | ||
| Average | +0.29% | -0.53% | +2.65% | +12.32% | ||
| Weighted average by Cap. | +0.07% | +0.22% | +3.89% | +7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e85da294b3fb5b44f321.0-G38LRdZQMH4omWS7Ir9Wjx3KGZxotTX4abh9sm5cU.u8zbp_oLPHVxt8bhKINIxCu7mMrSlOYjEsfs5ItfiqDitfyl_ikMRDWG5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:59 am | 532.2 | 100 | 1,849,483 |
| 06:29:33 am | 532.2 | 30 | 1,849,383 |
| 06:28:35 am | 532.2 | 1 | 1,849,353 |
| 06:25:04 am | 532.2 | 10 | 1,849,352 |
| 06:23:20 am | 532.2 | 110 | 1,849,342 |
| 06:20:50 am | 532.2 | 200 | 1,849,232 |
| 06:17:23 am | 532.2 | 921 | 1,849,032 |
| 06:16:44 am | 532.2 | 1 | 1,848,111 |
| 06:16:32 am | 532.2 | 10 | 1,848,110 |
| 06:16:12 am | 532.2 | 12 | 1,848,100 |
Monthly variations
Annual change
| 2024 | +27.04% | ||
| 2023 | +47.50% | ||
| 2022 | +104.41% | ||
| 2021 | +62.89% | ||
| 2020 | -15.11% | ||
| 2019 | -58.55% | ||
| 2018 | -35.35% | ||
| 2017 | +70.57% | ||
| 2016 | +91.21% | ||
| 2015 | -47.01% | ||
| 2014 | +87.65% | ||
| 2013 | -41.72% | ||
| 2012 | +7.76% | ||
| 2011 | -25.06% | ||
| 2010 | +41.39% | ||
| 2009 | +27.55% | ||
| 2008 | -29.53% | ||
| 2007 | +97.46% |
- Stock Market
- Equities
- INDIANB Stock
- Quotes Indian Bank
