IMPINJ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.4 USD | +2.23% |
|
+8.19% | +92.60% |
| May. 16 | Needham Adjusts Impinj Price Target to $195 From $160, Maintains Buy Rating | MT |
| May. 13 | Jefferies Adjusts Price Target on Impinj to $200 From $135, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 168.06 $ | 174.87 $ | 169.61 $ | 173.4 $ |
| Volume | 472 244 | 441 161 | 635 488 | 236 405 |
| Change | +5.16% | +4.05% | -3.01% | +2.23% |
| Opening | 159.75 | 169.69 | 174.87 | 170.85 |
| High | 168.72 | 175.21 | 175.41 | 173.71 |
| Low | 158.99 | 168.07 | 167.77 | 169.10 |
Performance
| 1 day | +2.23% | ||
| 1 week | +8.19% | ||
| Current month | +8.80% | ||
| 1 month | +42.04% | ||
| 3 months | +68.86% | ||
| 6 months | +114.34% | ||
| Current year | +92.60% | ||
| 1 year | +78.52% | ||
| 3 years | +271.54% | ||
| 5 years | +603.45% |
Volumes
marketsDaily volume
236 405
Estimated daily volume
236 405
Avg. Volume 20 sessions
614 991
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
106 639 439.40
Record volume 1
11 711 930
Record volume 2
7 507 659
Record volume 3
6 974 301
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 806 144 793
Net sales (USD)
307 539 000
Number of employees
475
Sales / Employee (USD)
647 451
Free-Float
95.86 %
Free-Float capitalization (USD)
4 607 263 490
Average Daily Capital Traded
2.22%
Highs and lows
1 week
158.99
175.41
1 month
116.20175.41
Current year
78.17175.41
1 year
48.39175.41
3 years
39.69175.41
5 years
11.47175.41
10 years
9.95175.41
Indicators
Moving average 5 days
169.15
Moving average 20 days
153.21
Moving average 50 days
134.69
Moving average 100 days
117.16
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-11.64%
Price spread / (MMA50)
-22.33%
Price spread / (MMA100)
-32.44%
STIM
RSI 9 days
66.61
RSI 14 days
67.21
Sector Comparison - RFID Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +8.19% | +92.60% | +78.52% | 4.81B | ||
| +0.80% | +1.61% | -8.36% | -0.40% | 510M | ||
| +0.69% | -2.67% | +46.00% | - | 102M | ||
| Average | +1.24% | +3.73% | +43.41% | +39.06% | ||
| Weighted average by Cap. | +2.07% | +7.65% | +82.22% | +70.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbb7.I0ozhFShQLsA4am7FB2BK6EVd_csGa8FFADRyxr5grk.enps12WSENRmpeTqe23EZ_gjBLZ8LOdzJWa8uUyA-sEWFQDWDvIRz0jXkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 173.4 | 24,371 | 129,457 |
| 03:59:59 pm | 173.7 | 100 | 105,086 |
| 03:59:59 pm | 173.7 | 100 | 104,986 |
| 03:59:54 pm | 173.7 | 1,367 | 104,886 |
| 03:59:54 pm | 173.7 | 100 | 103,519 |
| 03:59:54 pm | 173.7 | 100 | 103,419 |
| 03:59:54 pm | 173.7 | 100 | 103,319 |
| 03:59:53 pm | 173.7 | 563 | 103,219 |
| 03:59:53 pm | 173.7 | 100 | 102,656 |
| 03:59:53 pm | 173.7 | 100 | 102,556 |
Monthly variations
Annual change
| 2024 | +92.60% | ||
| 2023 | -17.54% | ||
| 2022 | +23.09% | ||
| 2021 | +111.85% | ||
| 2020 | +61.91% | ||
| 2019 | +77.73% | ||
| 2018 | -35.42% | ||
| 2017 | -36.25% | ||
| 2016 | +96.66% |
- Stock Market
- Equities
- PI Stock
- Quotes Impinj, Inc.
