IMPERIAL BRANDS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,941 GBX | +0.86% |
|
+0.26% | +7.45% |
| May. 23 | British business decisions which hinge on election outcome | RE |
| May. 22 | Barclays cuts NextEnergy but lifts JLEN | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1919 p | 1905.5 p | 1924.5 p | 1941 p |
| Volume | 6 671 098 | 1 311 142 | 1 385 472 | 3 419 056 |
| Change | -0.88% | -0.70% | +1.00% | +0.86% |
| Opening | 1,938.50 | 1,921.00 | 1,900.00 | 1,924.00 |
| High | 1,950.00 | 1,931.00 | 1,927.50 | 1,941.00 |
| Low | 1,912.00 | 1,903.50 | 1,886.50 | 1,912.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.26% | ||
| 1 month | +5.81% | ||
| 3 months | +14.34% | ||
| 6 months | +4.44% | ||
| Current year | +7.45% | ||
| 1 year | +13.08% | ||
| 3 years | +21.54% | ||
| 5 years | +1.36% | ||
| 10 years | -27.90% |
Volumes
marketsDaily volume
3 311 498
Estimated daily volume
3 311 498
Avg. Volume 20 sessions
1 515 550
Daily volume ratio
2.19
Avg. Volume 20 sessions GBX
2 941 682 550.00
Avg. Volume 20 sessions USD
2 941 682 550.00
Record volume 1
44 590 742
Record volume 2
29 952 693
Record volume 3
29 927 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 494 762 595
Capitalization (USD)
21 015 977 022
Net sales (GBP)
9 478 000 000
Net sales (USD)
12 075 919 800
Number of employees
25 200
Sales / Employee (GBP)
376 111
Sales / Employee (USD)
479 203
Free-Float
85.98 %
Free-Float capitalization (GBX)
15 466 588 616
Free-Float capitalization (USD)
19 705 980 556
Average Daily Capital Traded
17.83%
Highs and lows
1 week
1 886.50
1 950.00
1 month
1 826.002 006.00
Current year
1 662.002 006.00
1 year
1 553.502 006.00
3 years
1 434.232 185.00
5 years
1 203.002 256.00
10 years
1 203.004 154.00
Indicators
Moving average 5 days
1 922.50
Moving average 20 days
1 905.80
Moving average 50 days
1 813.81
Moving average 100 days
1 821.40
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
55.19
RSI 14 days
58.52
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +0.26% | +7.45% | +13.08% | 21.02B | ||
| +1.98% | +1.45% | +7.76% | +12.44% | 158B | ||
| +1.76% | +5.47% | +33.54% | +10.43% | 6.81B | ||
| +1.58% | +0.95% | +84.68% | +126.49% | 2.43B | ||
| +0.67% | +0.40% | -4.23% | -10.74% | 1.8B | ||
| +0.55% | +1.20% | -2.75% | -9.34% | 1.73B | ||
| +1.40% | +4.26% | -28.76% | -7.80% | 1.18B | ||
| -.--% | -.--% | -.--% | -.--% | 653M | ||
| +1.11% | -0.15% | +24.66% | +50.37% | 578M | ||
| +1.00% | -1.94% | -20.16% | -24.63% | 429M | ||
| -0.84% | -10.18% | -41.80% | -15.65% | 398M | ||
| +0.48% | -9.68% | -9.51% | -8.33% | 283M | ||
| -0.22% | +0.23% | +2.89% | +5.08% | 278M | ||
| -0.99% | -2.66% | +65.43% | +128.41% | 228M | ||
| -.--% | +9.09% | - | - | 217M | ||
| +2.79% | +4.73% | +21.03% | +12.42% | 214M | ||
| Average | +0.76% | +0.52% | +9.35% | +18.82% | ||
| Weighted average by Cap. | +1.79% | +1.42% | +9.07% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dd6a4.Zf4YBE8eB_90xu2m3-uHgFBeQ8Ht5wILqmO_6dfDJoM.Ms0pfQNHM7QMoJ_LlJnT2RYmF4qLsHNDxBv8vo2zFuEt030zd1lShxGxtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 1,936 | 58 | 973,970 |
| 11:29:59 am | 1,936 | 218 | 973,912 |
| 11:29:58 am | 1,936 | 233 | 973,694 |
| 11:29:58 am | 1,936 | 55 | 973,461 |
| 11:29:55 am | 1,937 | 164 | 973,406 |
| 11:29:55 am | 1,937 | 94 | 973,242 |
| 11:29:55 am | 1,936 | 55 | 973,148 |
| 11:29:55 am | 1,936 | 55 | 973,093 |
| 11:29:55 am | 1,937 | 542 | 973,038 |
Monthly variations
Annual change
| 2024 | +7.45% | ||
| 2023 | -12.77% | ||
| 2022 | +28.12% | ||
| 2021 | +5.28% | ||
| 2020 | -17.84% | ||
| 2019 | -21.37% | ||
| 2018 | -24.92% | ||
| 2017 | -10.63% | ||
| 2016 | -1.23% | ||
| 2015 | +26.46% | ||
| 2014 | +21.30% | ||
| 2013 | -1.47% | ||
| 2012 | -2.55% | ||
| 2011 | +23.73% | ||
| 2010 | +0.41% | ||
| 2009 | +5.95% | ||
| 2008 | -31.78% | ||
| 2007 | +34.93% | ||
| 2006 | +15.72% | ||
| 2005 | +21.72% | ||
| 2004 | +29.73% | ||
| 2003 | +4.27% | ||
| 2002 | +16.45% | ||
| 2001 | +30.08% | ||
| 2000 | +36.57% | ||
| 1999 | -20.81% | ||
| 1998 | +67.71% | ||
| 1997 | +1.86% | ||
| 1996 | -6.68% |
- Stock Market
- Equities
- IMB Stock
- Quotes Imperial Brands PLC
