IMMIX BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 USD | +1.97% |
|
+6.15% | -70.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.81 $ | 2.08 $ | 2.06 $ | 2.03 $ | 2.07 $ |
| Volume | 234 594 | 128 911 | 138 093 | 73 189 | 52 140 |
| Change | -7.18% | +14.92% | -0.96% | -1.46% | +1.97% |
| Opening | 2.00 | 1.88 | 2.05 | 2.01 | 2.03 |
| High | 2.00 | 2.18 | 2.12 | 2.15 | 2.09 |
| Low | 1.75 | 1.86 | 1.90 | 2.01 | 2 |
Performance
| 1 day | +1.97% | ||
| 1 week | +6.15% | ||
| Current month | -1.90% | ||
| 1 month | -5.05% | ||
| 3 months | -32.79% | ||
| 6 months | -55.19% | ||
| Current year | -70.09% | ||
| 1 year | +2.99% |
Volumes
marketsDaily volume
52 140
Estimated daily volume
52 140
Avg. Volume 20 sessions
110 966
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
229 699.62
Record volume 1
149 080 600
Record volume 2
111 650 900
Record volume 3
62 790 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
53 621 029
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
58.29 %
Free-Float capitalization (USD)
31 339 946
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.75
2.18
1 month
1.752.68
Current year
1.756.88
1 year
1.557.75
3 years
0.688.68
5 years
0.688.68
10 years
0.688.68
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.19
Moving average 50 days
2.39
Moving average 100 days
2.90
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
+40.26%
STIM
RSI 9 days
45.40
RSI 14 days
44.26
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +6.15% | -70.09% | +2.99% | 53.62M | ||
| -0.17% | +3.18% | +0.82% | -5.34% | 91.94B | ||
| -1.87% | +0.82% | -3.16% | -8.11% | 38.74B | ||
| +0.04% | +1.09% | +64.83% | +51.82% | 26.66B | ||
| +2.79% | +8.55% | -13.98% | -11.12% | 15.32B | ||
| +0.41% | +1.02% | -5.40% | -4.35% | 13.3B | ||
| +0.44% | -2.26% | -11.38% | +0.20% | 11.65B | ||
| -5.95% | +36.09% | +156.85% | +437.15% | 10.37B | ||
| -1.29% | -6.55% | -49.84% | -31.01% | 10.12B | ||
| -2.78% | -3.26% | +2.32% | +23.40% | 9.06B | ||
| +0.14% | +1.70% | -16.26% | -4.91% | 7.46B | ||
| +0.96% | +0.96% | -3.56% | +7.27% | 7.22B | ||
| -0.38% | +10.06% | +0.81% | +20.42% | 7.09B | ||
| +1.50% | +4.65% | -7.12% | +4.94% | 6.77B | ||
| -2.46% | -2.25% | -41.00% | -19.95% | 6.14B | ||
| +2.88% | -3.97% | -31.06% | +76.03% | 5.06B | ||
| Average | -0.22% | +2.32% | -1.70% | +33.71% | ||
| Weighted average by Cap. | -0.42% | +2.52% | +6.76% | +19.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70.Qdo5uv3Ic2Mz00jzVvDKwvwp6KDu0xMq2z2FclCwXH8.MvcU1M_6JCFxsTCYZ8GAmIp8rNrdsVJzj1vHCGGFNEsuqFDrifgSK37heA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.07 | 677 | 45,347 |
| 03:59:54 pm | 2.09 | 100 | 44,670 |
| 03:59:33 pm | 2.09 | 112 | 44,570 |
| 03:59:33 pm | 2.09 | 346 | 44,458 |
| 03:59:33 pm | 2.09 | 173 | 44,112 |
| 03:59:33 pm | 2.09 | 100 | 43,939 |
| 03:59:33 pm | 2.09 | 100 | 43,839 |
| 03:59:30 pm | 2.09 | 100 | 43,739 |
| 03:59:28 pm | 2.09 | 100 | 43,639 |
| 03:59:22 pm | 2.09 | 100 | 43,539 |
Monthly variations
Annual change
| 2024 | -70.66% | ||
| 2023 | +202.18% | ||
| 2022 | -35.67% | ||
| 2021 | -3.00% |
- Stock Market
- Equities
- IMMX Stock
- Quotes Immix Biopharma, Inc.
