ILLUMINA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.8 USD | -3.41% |
|
+6.24% | -21.13% |
| 05:14pm | Global markets live: ABB, Roche, Microsoft, Apple, Tesla... |  |
| 12:39pm | KKR & Co, CrowdStrike, GoDaddy to Join S&P 500 Index on June 24 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 102.06 $ | 106.79 $ | 114.715 $ | 113.7 $ | 109.8 $ |
| Volume | 4 034 653 | 2 975 237 | 7 209 508 | 2 850 090 | 3 748 766 |
| Change | -1.27% | +4.63% | +7.42% | -0.88% | -3.41% |
| Opening | 104.26 | 102.56 | 106.79 | 115.00 | 110.9 |
| High | 104.27 | 106.82 | 119.00 | 119.00 | 111 |
| Low | 101.35 | 102.56 | 105.83 | 111.12 | 107.2 |
Performance
| 1 day | -3.65% | ||
| 1 week | +6.24% | ||
| Current month | +5.31% | ||
| 1 month | -0.64% | ||
| 3 months | -21.03% | ||
| 6 months | -6.65% | ||
| Current year | -21.13% | ||
| 1 year | -47.24% | ||
| 3 years | -75.63% | ||
| 5 years | -67.42% | ||
| 10 years | -37.39% |
Volumes
marketsDaily volume
3 748 758
Estimated daily volume
3 748 758
Avg. Volume 20 sessions
2 567 604
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
281 974 271.28
Record volume 1
33 854 420
Record volume 2
31 625 220
Record volume 3
30 859 520
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
18 107 337 274
Net sales (USD)
4 504 000 000
Number of employees
10 615
Sales / Employee (USD)
424 305
Free-Float
79.71 %
Free-Float capitalization (USD)
18 063 488 414
Average Daily Capital Traded
1.56%
Highs and lows
1 week
101.35
119.00
1 month
100.09119.68
Current year
100.09148.19
1 year
89.00212.49
3 years
89.00526.00
5 years
89.00555.77
10 years
89.00555.77
Indicators
Moving average 5 days
108.13
Moving average 20 days
108.29
Moving average 50 days
117.92
Moving average 100 days
127.81
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+16.38%
STIM
RSI 9 days
65.12
RSI 14 days
56.10
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | +6.24% | -21.13% | -47.24% | 18.11B | ||
| +0.07% | +2.09% | +9.55% | +11.04% | 222B | ||
| +0.60% | +1.26% | +14.41% | +11.18% | 195B | ||
| +0.18% | +3.60% | +24.02% | +33.39% | 148B | ||
| +0.40% | +2.54% | +33.92% | +51.21% | 113B | ||
| -0.54% | +2.66% | +4.18% | +4.70% | 66.45B | ||
| -2.31% | -2.00% | +12.92% | +0.62% | 53.11B | ||
| -1.61% | +3.32% | +3.16% | -0.74% | 50.03B | ||
| +0.04% | +1.24% | -4.32% | +12.22% | 38.8B | ||
| -0.73% | -1.78% | -1.99% | -3.18% | 34.85B | ||
| +0.36% | +2.06% | +23.04% | -1.42% | 30.98B | ||
| +0.29% | -1.73% | +19.92% | +38.61% | 24.7B | ||
| +0.87% | +7.80% | +30.68% | +22.26% | 19.68B | ||
| -0.21% | -2.72% | -8.43% | +17.34% | 17.92B | ||
| -0.72% | -0.75% | +3.53% | -5.72% | 17.39B | ||
| -1.46% | +0.46% | -0.01% | -3.70% | 13.69B | ||
| Average | -0.39% | +2.03% | +8.97% | +8.79% | ||
| Weighted average by Cap. | +0.00% | +2.30% | +13.68% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b39422f40.KVPOg1dsnwFkcjEl7dx_Kj8Sc1tiYuN8cNvf7It5Muc.ECmNyWcn13kiPmdjiahJZWVdAQQpK4VFObC1hvsVfYlsOPnKZl_8MAgQYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 109.8 | 489,849 | 2,374,604 |
| 03:59:59 pm | 109.9 | 171 | 1,884,755 |
| 03:59:59 pm | 109.9 | 110 | 1,884,584 |
| 03:59:59 pm | 109.9 | 400 | 1,884,474 |
| 03:59:59 pm | 109.9 | 438 | 1,884,074 |
| 03:59:59 pm | 109.9 | 100 | 1,883,636 |
| 03:59:59 pm | 109.9 | 200 | 1,883,536 |
| 03:59:59 pm | 109.9 | 4,505 | 1,883,336 |
| 03:59:59 pm | 109.9 | 1,256 | 1,878,831 |
| 03:59:59 pm | 109.9 | 754 | 1,877,575 |
Monthly variations
Annual change
| 2024 | -18.34% | ||
| 2023 | -31.14% | ||
| 2022 | -46.85% | ||
| 2021 | +2.82% | ||
| 2020 | +11.53% | ||
| 2019 | +10.61% | ||
| 2018 | +37.27% | ||
| 2017 | +70.64% | ||
| 2016 | -33.29% | ||
| 2015 | +3.99% | ||
| 2014 | +66.90% | ||
| 2013 | +98.94% | ||
| 2012 | +82.38% | ||
| 2011 | -51.88% | ||
| 2010 | +106.45% | ||
| 2009 | +17.77% | ||
| 2008 | -12.08% | ||
| 2007 | +50.75% | ||
| 2006 | +178.79% | ||
| 2005 | +48.73% | ||
| 2004 | +34.47% | ||
| 2003 | +109.20% | ||
| 2002 | -71.34% | ||
| 2001 | -26.79% | ||
| 2000 | -58.99% |
- Stock Market
- Equities
- ILMN Stock
- Quotes Illumina, Inc.
