ILLINOIS TOOL WORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.4 USD | -0.23% |
|
-0.96% | -8.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 240.67 $ | 241.4 $ | 240.97 $ | 240.42 $ |
| Volume | 1 260 097 | 582 129 | 730 164 | 670 937 |
| Change | +0.33% | +0.30% | -0.18% | -0.23% |
| Opening | 238.82 | 241.17 | 240.70 | 240.83 |
| High | 242.13 | 242.12 | 241.97 | 242.11 |
| Low | 238.82 | 239.43 | 239.46 | 239.64 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | -3.73% | ||
| 3 months | -7.95% | ||
| 6 months | -3.68% | ||
| Current year | -8.22% | ||
| 1 year | +1.23% | ||
| 3 years | +3.49% | ||
| 5 years | +59.07% | ||
| 10 years | +170.01% |
Volumes
marketsDaily volume
670 937
Estimated daily volume
670 937
Avg. Volume 20 sessions
1 094 086
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
263 040 156.12
Record volume 1
21 470 560
Record volume 2
12 866 670
Record volume 3
12 419 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 741 328 000
Net sales (USD)
16 107 000 000
Number of employees
45 000
Sales / Employee (USD)
357 933
Free-Float
53.95 %
Free-Float capitalization (USD)
71 218 590 247
Average Daily Capital Traded
0.37%
Highs and lows
1 week
238.82
242.13
1 month
234.60252.35
Current year
234.60271.15
1 year
217.50271.15
3 years
173.52271.15
5 years
115.94271.15
10 years
78.79271.15
Indicators
Moving average 5 days
240.67
Moving average 20 days
244.74
Moving average 50 days
250.17
Moving average 100 days
254.87
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
43.47
RSI 14 days
41.49
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.96% | -8.22% | +1.23% | 71.74B | ||
| +0.37% | -0.81% | +14.68% | +21.82% | 893B | ||
| -0.12% | +0.98% | +3.63% | +4.78% | 248B | ||
| +0.16% | +3.26% | -0.44% | +5.50% | 136B | ||
| +4.89% | +3.53% | +68.63% | +97.49% | 96.68B | ||
| +2.69% | +0.72% | -7.74% | +0.96% | 55.81B | ||
| +1.19% | -2.49% | +34.39% | +34.09% | 35.41B | ||
| -0.54% | -1.43% | -41.28% | -39.67% | 30.22B | ||
| +1.33% | +1.08% | +70.49% | +110.87% | 29.76B | ||
| -1.89% | -5.56% | +8.46% | +4.06% | 28.61B | ||
| +0.67% | +3.98% | -8.18% | +2.13% | 19.96B | ||
| -4.31% | +2.39% | -29.22% | +16.06% | 16.54B | ||
| -3.42% | -1.18% | -9.34% | -22.69% | 13.18B | ||
| -0.99% | +1.08% | +13.67% | +21.70% | 12.22B | ||
| 0.00% | +6.29% | -19.29% | -32.94% | 11.4B | ||
| -0.95% | -1.13% | -8.95% | -24.96% | 11.01B | ||
| Average | -0.07% | +1.34% | +5.08% | +12.53% | ||
| Weighted average by Cap. | +0.36% | +0.29% | +12.26% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.QNyVTTRa6IM9pxKxwib39WwVaQ4TzJY5lWIlM10Ljws.c7XYCHIvjOZ71Gfm80ynsxRCMHpUotIJ0DFrdzd5vVQyqu8hUDar5HmTeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 240.4 | 107,509 | 394,464 |
| 03:59:59 pm | 240.4 | 100 | 286,955 |
| 03:59:59 pm | 240.4 | 103 | 286,855 |
| 03:59:59 pm | 240.4 | 103 | 286,752 |
| 03:59:59 pm | 240.4 | 103 | 286,649 |
| 03:59:59 pm | 240.4 | 103 | 286,546 |
| 03:59:59 pm | 240.4 | 210 | 286,443 |
| 03:59:58 pm | 240.4 | 100 | 286,233 |
| 03:59:58 pm | 240.4 | 131 | 286,133 |
| 03:59:58 pm | 240.4 | 100 | 286,002 |
Monthly variations
Annual change
| 2024 | -8.22% | ||
| 2023 | +18.90% | ||
| 2022 | -10.74% | ||
| 2021 | +21.05% | ||
| 2020 | +13.50% | ||
| 2019 | +41.79% | ||
| 2018 | -24.07% | ||
| 2017 | +36.25% | ||
| 2016 | +32.13% | ||
| 2015 | -2.13% | ||
| 2014 | +12.63% | ||
| 2013 | +38.27% | ||
| 2012 | +30.19% | ||
| 2011 | -12.53% | ||
| 2010 | +11.27% | ||
| 2009 | +36.92% | ||
| 2008 | -34.53% | ||
| 2007 | +15.91% | ||
| 2006 | +4.99% | ||
| 2005 | -5.06% | ||
| 2004 | +10.45% | ||
| 2003 | +29.37% | ||
| 2002 | -4.22% | ||
| 2001 | +13.70% | ||
| 2000 | -11.84% | ||
| 1999 | +16.49% | ||
| 1998 | -3.53% | ||
| 1997 | +50.55% | ||
| 1996 | +35.38% | ||
| 1995 | +34.86% | ||
| 1994 | +12.18% | ||
| 1993 | +19.54% | ||
| 1992 | +2.35% | ||
| 1991 | +32.12% | ||
| 1990 | +7.52% | ||
| 1989 | +29.14% | ||
| 1988 | +5.30% | ||
| 1987 | +27.23% | ||
| 1986 | +48.21% | ||
| 1985 | +23.89% | ||
| 1984 | +3.43% | ||
| 1983 | +38.29% | ||
| 1982 | +36.21% | ||
| 1981 | +14.85% | ||
| 1980 | +1.00% | ||
| 1979 | +1.52% | ||
| 1978 | +15.88% | ||
| 1977 | -23.08% | ||
| 1976 | +28.49% | ||
| 1975 | +27.41% | ||
| 1974 | -31.12% | ||
| 1973 | -26.59% | ||
| 1972 | +11.25% |
- Stock Market
- Equities
- ITW Stock
- Quotes Illinois Tool Works Inc.
