IIDA GROUP HOLDINGS CO., LTD. Quotes Iida Group Holdings Co., Ltd.
Equities
3291
JP3131090007
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,142 JPY | +3.58% |
|
+2.59% | +1.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2116.5 ¥ | 2064 ¥ | 2068 ¥ | 2142 ¥ |
| Volume | 954 200 | 1 304 400 | 1 672 900 | 12 028 900 |
| Change | +0.17% | -2.48% | +0.19% | +3.58% |
| Opening | 2,105.00 | 2,120.50 | 2,059.00 | 2,085.50 |
| High | 2,124.00 | 2,123.00 | 2,068.00 | 2,155.00 |
| Low | 2,096.00 | 2,060.50 | 2,007.50 | 2,085.50 |
Performance
| 1 day | +3.58% | ||
| 1 week | +2.59% | ||
| 1 month | +7.05% | ||
| 3 months | +9.73% | ||
| 6 months | -3.05% | ||
| Current year | +1.44% | ||
| 1 year | -7.11% | ||
| 3 years | -27.71% | ||
| 5 years | +24.39% | ||
| 10 years | +39.82% |
Volumes
marketsDaily volume
12 028 900
Estimated daily volume
12 028 900
Avg. Volume 20 sessions
1 955 227
Daily volume ratio
6.15
Avg. Volume 20 sessions JPY
4 188 096 234.00
Avg. Volume 20 sessions USD
26 611 163.47
Record volume 1
12 028 900
Record volume 2
6 009 900
Record volume 3
5 469 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
601 198 115 990
Capitalization (USD)
3 820 012 829
Net sales (JPY)
1 439 180 000 000
Net sales (USD)
9 144 549 720
Number of employees
13 353
Sales / Employee (JPY)
107 779 525
Sales / Employee (USD)
684 831
Free-Float
54.58 %
Free-Float capitalization (JPY)
328 132 872 908
Free-Float capitalization (USD)
2 084 956 274
Average Daily Capital Traded
0.7%
Highs and lows
1 week
2 007.50
2 155.00
1 month
1 983.502 155.00
Current year
1 873.502 399.50
1 year
1 873.502 725.50
3 years
1 873.503 065.00
5 years
1 179.003 065.00
10 years
1 038.003 065.00
Indicators
Moving average 5 days
2 100.70
Moving average 20 days
2 061.30
Moving average 50 days
2 008.41
Moving average 100 days
2 056.11
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
50.14
RSI 14 days
52.66
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +2.59% | +1.44% | -7.11% | 3.82B | ||
| +2.09% | +3.41% | +0.91% | +69.81% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -41.07% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -9.40% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -4.07% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -26.70% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +69.32% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.99% | +1.60% | +42.97% | +125.52% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.96% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +41.77% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +47.82% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +88.77% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.23% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -20.90% | 2.49B | ||
| +0.60% | +1.83% | -5.45% | +1.30% | 2.34B | ||
| Average | +0.96% | -0.04% | +0.85% | +19.38% | ||
| Weighted average by Cap. | +0.90% | -0.18% | -1.68% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14b2b854.pzCs9km3zaXa2GE1GWSCDrNJXozfU17zU7pS4XgLlrs.4X7vpw_ogPLi7BEEVzLPPux-E-uHBC68HuIguDE5x9meVduiPva05JOwDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,142 | 9,420,600 | 12,026,800 |
| 01:59:57 am | 2,142 | 100 | 2,606,200 |
| 01:59:56 am | 2,142 | 400 | 2,606,100 |
| 01:59:56 am | 2,142 | 300 | 2,605,700 |
| 01:59:56 am | 2,142 | 900 | 2,605,400 |
| 01:59:56 am | 2,142 | 300 | 2,604,500 |
| 01:59:56 am | 2,142 | 300 | 2,604,200 |
| 01:59:55 am | 2,145 | 11,100 | 2,603,900 |
| 01:59:55 am | 2,144 | 200 | 2,592,800 |
| 01:59:53 am | 2,142 | 100 | 2,592,600 |
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | +5.52% | ||
| 2022 | -25.22% | ||
| 2021 | +28.41% | ||
| 2020 | +8.60% | ||
| 2019 | +0.95% | ||
| 2018 | -10.54% | ||
| 2017 | -4.15% | ||
| 2016 | -1.90% | ||
| 2015 | +52.91% | ||
| 2014 | -29.69% | ||
| 2013 | -2.19% |
- Stock Market
- Equities
- 3291 Stock
- Quotes Iida Group Holdings Co., Ltd.
