IGUATEMI S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 BRL | -2.77% |
|
-3.77% | -6.33% |
| May. 06 | Iguatemi S.A.(BOVESPA:IGTI11) added to Brazil Valor BM&FBOVESPA Index | CI |
| May. 04 | BRAZIL'S IGUATEMI REPORTS Q1 ADJUSTED NET PROFIT OF 108.4 ML… | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.92 R$ | 2.9 R$ | 2.93 R$ | 2.87 R$ | 2.81 R$ |
| Volume | 23 400 | 24 400 | 33 600 | 19 100 | 2 513 |
| Change | 0.00% | -0.68% | +1.03% | -2.05% | -2.77% |
| Opening | 2.91 | 2.92 | 2.92 | 2.95 | 2.9 |
| High | 2.92 | 2.96 | 2.98 | 2.95 | 2.9 |
| Low | 2.88 | 2.90 | 2.90 | 2.87 | 2.81 |
Performance
| 1 day | -2.77% | ||
| 1 week | -3.77% | ||
| Current month | -1.75% | ||
| 1 month | -8.47% | ||
| 3 months | -5.70% | ||
| 6 months | -6.33% | ||
| Current year | -6.33% | ||
| 1 year | +2.93% | ||
| 3 years | -20.40% | ||
| 5 years | +8.08% | ||
| 10 years | +142.24% |
Volumes
marketsDaily volume
2 513
Estimated daily volume
4 872
Avg. Volume 20 sessions
15 498
Daily volume ratio
0.31
Avg. Volume 20 sessions BRL
43 549.38
Avg. Volume 20 sessions USD
8 118.82
Record volume 1
126 688 000
Record volume 2
28 043 000
Record volume 3
21 451 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
6 182 263 861
Capitalization (USD)
1 152 547 087
Net sales (BRL)
1 157 163 000
Net sales (USD)
215 727 584
Number of employees
636
Sales / Employee (BRL)
1 819 439
Sales / Employee (USD)
339 194
Free-Float
39.9 %
Free-Float capitalization (BRL)
3 309 899 566
Free-Float capitalization (USD)
617 057 956
Average Daily Capital Traded
0%
Highs and lows
1 week
2.81
2.98
1 month
2.813.07
Current year
2.783.37
1 year
2.503.37
3 years
2.103.69
5 years
1.684.13
10 years
0.515.00
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.93
Moving average 50 days
3.02
Moving average 100 days
2.99
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
49.79
RSI 14 days
47.68
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -3.77% | -6.33% | +2.93% | 1.15B | ||
| -0.31% | +1.90% | +7.36% | +22.99% | 10.97B | ||
| +3.26% | +6.78% | +48.46% | +113.24% | 6.9B | ||
| +0.89% | -0.38% | +21.58% | +30.03% | 3.25B | ||
| +1.85% | +2.14% | +9.03% | +6.98% | 2.76B | ||
| +0.10% | -1.72% | -0.77% | -4.00% | 2.61B | ||
| -1.75% | -1.83% | -20.94% | -17.48% | 2.52B | ||
| -0.24% | -0.73% | -11.76% | +3.82% | 2.45B | ||
| +2.23% | -2.83% | -16.67% | -31.25% | 2.38B | ||
| +2.41% | -0.57% | -20.75% | -8.88% | 2.21B | ||
| -0.45% | -0.90% | +17.96% | +30.95% | 2.1B | ||
| -0.45% | +1.61% | -5.15% | -17.23% | 1.99B | ||
| -0.13% | +4.03% | +21.59% | +70.23% | 1.79B | ||
| +0.42% | +0.86% | +6.08% | +18.89% | 1.49B | ||
| +2.01% | -2.08% | +5.94% | -1.49% | 1.36B | ||
| +1.10% | -3.07% | -7.10% | -22.77% | 1.33B | ||
| Average | +0.49% | +0.62% | +3.03% | +12.31% | ||
| Weighted average by Cap. | +0.67% | +1.12% | +8.62% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b70bd24d5e6543ab4.0dKeNGpNFYis7Cazf-WHi8ACJQctCKAbmxfaTKIm4Ak.u-SuQxIrUNzFtWneDbXiyYNxZDVAaZR_-l-rBcV3uGWIjc96LX9n7trUfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:04:11 pm | 2.81 | 2 | 2,513 |
| 11:22:40 am | 2.82 | 64 | 2,511 |
| 11:22:23 am | 2.82 | 99 | 2,447 |
| 11:21:49 am | 2.82 | 3 | 2,348 |
| 11:21:49 am | 2.82 | 29 | 2,345 |
| 11:21:49 am | 2.82 | 15 | 2,316 |
| 11:21:49 am | 2.82 | 84 | 2,301 |
| 11:21:48 am | 2.82 | 99 | 2,217 |
| 11:21:48 am | 2.82 | 79 | 2,118 |
| 11:21:48 am | 2.82 | 20 | 2,039 |
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | +13.21% | ||
| 2022 | -2.93% | ||
| 2021 | +3.84% | ||
| 2020 | -30.45% | ||
| 2019 | +65.86% | ||
| 2018 | +13.38% | ||
| 2017 | +294.12% | ||
| 2016 | -49.00% | ||
| 2015 | -41.52% | ||
| 2014 | -8.56% | ||
| 2013 | +11.31% | ||
| 2012 | +22.63% | ||
| 2011 | -26.34% | ||
| 2010 | -2.11% | ||
| 2009 | +90.00% | ||
| 2008 | -9.09% | ||
| 2007 | 0.00% | ||
| 2006 | +233.33% | ||
| 2005 | -5.71% | ||
| 2004 | 0.00% | ||
| 2003 | -10.26% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -77.19% | ||
| 1999 | +5.37% | ||
| 1998 | +184.72% | ||
| 1997 | +55.46% | ||
| 1996 | +10.00% |
- Stock Market
- Equities
- IGTI3 Stock
- Quotes Iguatemi S.A.
