Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.22 USD | +0.12% | -1.32% | -1.08% |
May. 09 | RBC Cuts Price Target on IGM Biosciences to $20 From $21, Keeps Outperform, Speculative Risk | MT |
May. 08 | Earnings Flash (IGMS) IGM BIOSCIENCES Posts Q1 Collaboration Revenue $497,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 8.09 $ | 8.31 $ | 8.21 $ | 8.22 $ |
Volume | 468 666 | 342 118 | 496 402 | 84 446 |
Change | -4.71% | +2.72% | -1.20% | +0.12% |
Opening | 8.43 | 8.11 | 8.39 | 8.11 |
High | 8.49 | 8.45 | 8.78 | 8.39 |
Low | 8.00 | 7.87 | 7.90 | 8.01 |
Performance
1 day | +0.12% | ||
1 week | -1.32% | ||
Current month | -1.32% | ||
1 month | -18.77% | ||
3 months | -34.29% | ||
6 months | +23.61% | ||
Current year | -1.08% | ||
1 year | -22.60% | ||
3 years | -91.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | -1.32% | -1.08% | -22.60% | 485M | ||
-0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
+0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
-1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
-2.20% | -0.17% | +0.96% | -6.27% | 22.78B | ||
-0.67% | -1.74% | -10.93% | -28.91% | 17.96B | ||
-0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
-0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
+1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
+5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
-0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
-2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
-0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
-2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
-0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
-1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
Average | -0.43% | +2.74% | +6.58% | +18.99% | ||
Weighted average by Cap. | -0.35% | +3.40% | +9.83% | +26.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 8.22 | 9,583 | 64,323 |
03:59:52 pm | 8.22 | 329 | 54,740 |
03:59:52 pm | 8.235 | 100 | 54,411 |
03:59:52 pm | 8.22 | 100 | 54,311 |
03:59:52 pm | 8.22 | 200 | 54,211 |
03:59:52 pm | 8.22 | 100 | 54,011 |
03:59:51 pm | 8.235 | 100 | 53,911 |
03:59:51 pm | 8.25 | 100 | 53,811 |
03:59:47 pm | 8.23 | 100 | 53,711 |
03:59:47 pm | 8.24 | 300 | 53,611 |
Monthly variations
Annual change
2024 | -1.08% | ||
2023 | -51.15% | ||
2022 | -42.00% | ||
2021 | -66.78% | ||
2020 | +131.37% | ||
2019 | +57.04% |
- Stock Market
- Equities
- IGMS Stock
- Quotes IGM Biosciences, Inc.