Quotes IDEXX Laboratories, Inc.
Equities
IDXX
US45168D1046
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
497.5 USD | -0.07% | +0.11% | -10.37% |
May. 29 | Transcript : IDEXX Laboratories, Inc. Presents at Stifel Jaws & Paws Conference, May-29-2024 10:55 AM | |
May. 14 | Morgan Stanley Adjusts Price Target on IDEXX Laboratories to $596 From $620 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 491.06 $ | 495.84 $ | 497.84 $ | 497.51 $ |
Volume | 775 890 | 428 425 | 486 405 | 380 918 |
Change | -0.28% | +0.97% | +0.40% | -0.07% |
Opening | 491.25 | 495.07 | 492.49 | 494.44 |
High | 492.00 | 498.60 | 502.51 | 501.20 |
Low | 483.02 | 493.00 | 490.31 | 493.20 |
Performance
1 day | -0.07% | ||
1 week | +0.11% | ||
Current month | +0.11% | ||
1 month | -0.66% | ||
3 months | -11.38% | ||
6 months | -6.37% | ||
Current year | -10.37% | ||
1 year | +10.34% | ||
3 years | -12.20% | ||
5 years | +87.80% | ||
10 years | +660.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 497.5 | 46,531 | 143,546 |
03:59:59 pm | 496.8 | 100 | 97,015 |
03:59:59 pm | 496.8 | 229 | 96,915 |
03:59:59 pm | 496.8 | 115 | 96,686 |
03:59:59 pm | 496.8 | 192 | 96,571 |
03:59:59 pm | 496.8 | 231 | 96,379 |
03:59:59 pm | 496.8 | 249 | 96,148 |
03:59:59 pm | 496.9 | 100 | 95,899 |
03:59:59 pm | 497 | 200 | 95,799 |
03:59:58 pm | 496.8 | 200 | 95,599 |
Monthly variations
Annual change
2024 | -10.37% | ||
2023 | +36.06% | ||
2022 | -38.04% | ||
2021 | +31.73% | ||
2020 | +91.43% | ||
2019 | +40.38% | ||
2018 | +18.95% | ||
2017 | +33.35% | ||
2016 | +60.82% | ||
2015 | -1.64% | ||
2014 | +39.39% | ||
2013 | +14.62% | ||
2012 | +20.58% | ||
2011 | +11.18% | ||
2010 | +29.50% | ||
2009 | +48.14% | ||
2008 | -38.46% | ||
2007 | +47.87% | ||
2006 | +10.17% | ||
2005 | +31.86% | ||
2004 | +17.96% | ||
2003 | +40.88% | ||
2002 | +15.22% | ||
2001 | +29.59% | ||
2000 | +36.43% | ||
1999 | -40.07% | ||
1998 | +68.82% | ||
1997 | -55.73% | ||
1996 | -23.40% | ||
1995 | +161.11% | ||
1994 | +12.94% | ||
1993 | +94.66% | ||
1992 | +47.19% | ||
1991 | +47.11% |
- Stock Market
- Equities
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.