IDEMITSU KOSAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,073 JPY | +4.23% |
|
+5.56% | +39.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1029.5 ¥ | 1037 ¥ | 1029.5 ¥ | 1073 ¥ |
| Volume | 2 736 400 | 3 506 900 | 4 453 600 | 9 659 200 |
| Change | +0.29% | +0.73% | -0.72% | +4.23% |
| Opening | 1,028.50 | 1,035.00 | 1,020.00 | 1,035.00 |
| High | 1,043.50 | 1,051.50 | 1,032.50 | 1,073.00 |
| Low | 1,026.00 | 1,033.50 | 1,010.50 | 1,033.50 |
Performance
| 1 day | +4.23% | ||
| 1 week | +5.56% | ||
| 1 month | +1.90% | ||
| 3 months | +8.95% | ||
| 6 months | +31.92% | ||
| Current year | +39.80% | ||
| 1 year | +96.30% | ||
| 3 years | +105.71% | ||
| 5 years | +74.47% | ||
| 10 years | +153.90% |
Volumes
marketsDaily volume
9 659 200
Estimated daily volume
9 659 200
Avg. Volume 20 sessions
5 534 680
Daily volume ratio
1.75
Avg. Volume 20 sessions JPY
5 938 711 640.00
Avg. Volume 20 sessions USD
37 734 573.76
Record volume 1
165 506 000
Record volume 2
91 661 000
Record volume 3
69 722 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 474 460 230 878
Capitalization (USD)
9 368 720 307
Net sales (JPY)
8 719 201 000 000
Net sales (USD)
55 401 803 154
Number of employees
14 363
Sales / Employee (JPY)
607 059 876
Sales / Employee (USD)
3 857 258
Free-Float
62.34 %
Free-Float capitalization (JPY)
932 490 024 107
Free-Float capitalization (USD)
5 925 041 613
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 010.50
1 073.00
1 month
983.001 090.00
Current year
765.901 095.00
1 year
559.201 095.00
3 years
504.001 095.00
5 years
418.201 095.00
10 years
319.401 286.00
Indicators
Moving average 5 days
1 039.10
Moving average 20 days
1 035.35
Moving average 50 days
1 040.61
Moving average 100 days
961.54
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
48.62
RSI 14 days
49.18
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +5.56% | +39.80% | +96.30% | 9.37B | ||
| +0.51% | -2.49% | -2.95% | +1.91% | 18.71B | ||
| +4.17% | -1.57% | -0.61% | +33.66% | 10.61B | ||
| -3.39% | -7.15% | +23.57% | +161.20% | 10.57B | ||
| -0.42% | -1.14% | -3.96% | -24.30% | 7.45B | ||
| -1.84% | -7.13% | +52.46% | +212.25% | 4.27B | ||
| -1.74% | -2.59% | -.--% | -10.32% | 3.28B | ||
| -2.40% | -6.93% | +9.68% | +11.56% | 3.06B | ||
| +1.42% | -6.45% | -8.05% | +17.60% | 2.8B | ||
| +1.22% | +8.13% | +263.54% | +345.89% | 2.78B | ||
| +0.78% | -2.62% | +14.77% | +6.84% | 2.77B | ||
| +0.74% | +0.90% | +0.56% | +44.12% | 1.68B | ||
| +0.20% | -5.88% | +32.00% | +139.41% | 1.64B | ||
| +3.04% | -0.51% | -25.38% | +26.35% | 1.57B | ||
| -1.92% | -2.55% | -12.07% | +18.60% | 1.43B | ||
| +1.31% | +1.94% | -8.90% | +3.89% | 1.31B | ||
| Average | +0.37% | -2.02% | +23.40% | +67.81% | ||
| Weighted average by Cap. | +0.58% | -2.05% | +18.25% | +61.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82521b84a8fb284e8ab20bca240.uthmfK7b-pnkj6DM7kLrn5FYXzNAD7DMQaA5QpPh8ac.jJRLFuezvfSguJSTuQ-Tzd4rbEomZZ30MuR9A-OEkJbI6T9Ml52Pq5zsww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,073 | 5,719,700 | 9,659,200 |
| 01:59:59 am | 1,072 | 7,400 | 3,939,500 |
| 01:59:59 am | 1,072 | 38,400 | 3,932,100 |
| 01:59:59 am | 1,072 | 50,000 | 3,893,700 |
| 01:59:59 am | 1,068 | 200 | 3,843,700 |
| 01:59:59 am | 1,071 | 24,900 | 3,843,500 |
| 01:59:59 am | 1,070 | 66,100 | 3,818,600 |
| 01:59:59 am | 1,070 | 35,200 | 3,752,500 |
| 01:59:58 am | 1,068 | 300 | 3,717,300 |
| 01:59:58 am | 1,070 | 7,500 | 3,717,000 |
Monthly variations
Annual change
| 2024 | +39.80% | ||
| 2023 | +25.00% | ||
| 2022 | +4.53% | ||
| 2021 | +29.38% | ||
| 2020 | -25.08% | ||
| 2019 | -16.07% | ||
| 2018 | -20.22% | ||
| 2017 | +45.73% | ||
| 2016 | +60.22% | ||
| 2015 | -3.00% | ||
| 2014 | -16.51% | ||
| 2013 | +27.97% | ||
| 2012 | -5.79% | ||
| 2011 | -7.89% | ||
| 2010 | +59.63% | ||
| 2009 | -5.26% | ||
| 2008 | -51.90% | ||
| 2007 | -1.09% | ||
| 2006 | +11.23% |
- Stock Market
- Equities
- 5019 Stock
- Quotes Idemitsu Kosan Co., Ltd.
