ID LOGISTICS GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395.5 EUR | -1.62% |
|
-0.13% | +29.25% |
| Apr. 24 | ID Logistics: quarterly sales up by almost 18 | CF |
| Mar. 15 | Stifel Downgrades ID Logistics to Hold from Buy | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 395.5 € | 399.5 € | 399 € | 402 € | 395.5 € |
| Volume | 4 118 | 3 137 | 3 213 | 3 211 | 1 096 |
| Change | -0.13% | +1.01% | -0.13% | +0.75% | -1.62% |
| Opening | 396.00 | 395.50 | 399.50 | 398.00 | 398 |
| High | 399.50 | 401.50 | 402.50 | 402.00 | 398 |
| Low | 393.50 | 395.00 | 396.50 | 392.50 | 393 |
Performance
| 1 day | -1.74% | ||
| 1 week | -0.25% | ||
| Current month | -2.59% | ||
| 1 month | +7.34% | ||
| 3 months | +19.88% | ||
| 6 months | +35.74% | ||
| Current year | +29.08% | ||
| 1 year | +49.34% | ||
| 3 years | +72.87% | ||
| 5 years | +153.53% | ||
| 10 years | +446.33% |
Volumes
marketsDaily volume
1 067
Estimated daily volume
6 594
Avg. Volume 20 sessions
3 344
Daily volume ratio
1.97
Avg. Volume 20 sessions
1 320 880.00
Avg. Volume 20 sessions USD
1 422 165.08
Record volume 1
147 971
Record volume 2
63 861
Record volume 3
61 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 489 492 830
Capitalization (USD)
2 680 387 140
Net sales (EUR)
2 747 400 000
Net sales (USD)
2 958 070 632
Number of employees
28 045
Sales / Employee (EUR)
97 964
Sales / Employee (USD)
105 476
Free-Float
43.06 %
Free-Float capitalization (EUR)
1 072 691 333
Free-Float capitalization (USD)
1 154 945 305
Average Daily Capital Traded
0.05%
Highs and lows
1 week
392.50
402.50
1 month
367.00406.50
Current year
298.00406.50
1 year
225.00406.50
3 years
225.00406.50
5 years
115.00406.50
10 years
58.22406.50
Indicators
Moving average 5 days
398.40
Moving average 20 days
387.08
Moving average 50 days
360.21
Moving average 100 days
344.01
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
64.50
RSI 14 days
65.94
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -0.25% | +29.08% | +49.34% | 2.68B | ||
| -1.05% | -0.23% | -13.09% | -32.97% | 6.65B | ||
| +2.28% | +9.12% | +47.74% | - | 5.99B | ||
| +1.04% | -0.12% | +0.06% | +1.78% | 3.4B | ||
| +1.86% | -.--% | +5.06% | +15.99% | 973M | ||
| +1.95% | -3.09% | -14.53% | +1.18% | 581M | ||
| -0.09% | +7.98% | -28.34% | -45.85% | 547M | ||
| +3.80% | -7.14% | -34.06% | -45.51% | 473M | ||
| +2.48% | -5.37% | -8.03% | +2.92% | 455M | ||
| +3.14% | -5.08% | -15.78% | -15.52% | 411M | ||
| -2.32% | -2.76% | +10.00% | -12.58% | 362M | ||
| -1.69% | -0.57% | - | - | 340M | ||
| +7.37% | -5.96% | -56.98% | -5.72% | 294M | ||
| +1.14% | 0.00% | -19.58% | -17.47% | 245M | ||
| +1.59% | -0.98% | +28.75% | +52.70% | 234M | ||
| -0.61% | -3.76% | +31.73% | +24.10% | 230M | ||
| Average | +1.20% | -0.34% | -2.53% | -1.97% | ||
| Weighted average by Cap. | +0.58% | +2.49% | +9.68% | -6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbf62f83f11efe224253e.NLosEpl9wcB8fCHMG2N2rT68Zq7g6ie1xNcT7Xcg1ZQ.fItCa-sLsKQzKGyNcwYU2AnNV5mNiFLjo7VSvD1N4eJ1-2RLyg6UlysxGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:47 am | 395 | 8 | 1,067 |
| 04:11:47 am | 395 | 18 | 1,059 |
| 04:11:47 am | 395 | 7 | 1,041 |
| 04:09:56 am | 395.5 | 4 | 1,034 |
| 04:09:56 am | 395.5 | 9 | 1,030 |
| 04:09:56 am | 395.5 | 3 | 1,021 |
| 04:04:51 am | 396.5 | 5 | 1,018 |
| 04:04:39 am | 396.5 | 5 | 1,013 |
| 04:04:39 am | 396.5 | 20 | 1,008 |
| 04:00:30 am | 396.5 | 6 | 988 |
Monthly variations
Annual change
| 2024 | +31.37% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Equities
- IDL Stock
- Quotes ID Logistics Group
