ICC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 USD | +0.50% |
|
+0.62% | +4.58% |
| May. 13 | ICC Holdings Comments on Stilwell Group?s Rejection of Settlement Offer | CI |
| May. 07 | ICC Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|
| Last | 15.95 $ | 15.92 $ | 16 $ |
| Volume | 227 | 170 | 4 509 |
| Change | +∞% | -0.19% | +0.50% |
| Opening | 15.95 | 15.92 | 15.97 |
| High | 15.95 | 15.92 | 16.50 |
| Low | 15.95 | 15.92 | 15.97 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 3 months | +5.26% | ||
| 6 months | +3.23% | ||
| Current year | +4.58% | ||
| 1 year | -0.62% | ||
| 3 years | +2.50% | ||
| 5 years | +13.31% |
Volumes
marketsDaily volume
4 509
Estimated daily volume
4 509
Avg. Volume 20 sessions
722
Daily volume ratio
6.25
Avg. Volume 20 sessions USD
11 552.00
Record volume 1
167 085
Record volume 2
61 314
Record volume 3
57 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 380 832
Net sales (USD)
82 942 127
Number of employees
106
Sales / Employee (USD)
782 473
Free-Float
51.5 %
Free-Float capitalization (USD)
28 875 376
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.92
16.50
1 month
15.2516.50
Current year
14.7816.50
1 year
14.7816.50
3 years
14.7818.54
5 years
0.0019.05
10 years
0.0019.05
Indicators
Moving average 5 days
15.96
Moving average 20 days
5.54
Moving average 50 days
7.32
Moving average 100 days
15.70
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-65.35%
Price spread / (MMA50)
-54.25%
Price spread / (MMA100)
-1.86%
RSI 9 days
44.78
RSI 14 days
46.63
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.62% | +4.58% | -0.62% | 47.38M | ||
| +2.66% | -0.92% | +58.32% | +72.87% | 68.15B | ||
| +0.53% | -3.55% | +12.21% | +33.65% | 50.45B | ||
| +1.54% | -1.27% | +11.79% | +21.27% | 48.76B | ||
| +1.19% | -1.47% | +17.92% | +47.43% | 43.56B | ||
| +0.51% | -2.01% | +35.41% | +40.78% | 37.61B | ||
| +1.18% | -6.23% | +71.69% | +84.11% | 31.77B | ||
| -0.36% | +0.22% | +12.11% | +15.26% | 29.63B | ||
| +0.35% | +1.79% | +27.75% | +59.61% | 25.69B | ||
| -0.19% | +1.03% | +1.77% | -6.54% | 21.91B | ||
| +3.09% | +0.12% | +49.35% | +64.26% | 21.01B | ||
| +0.10% | -2.45% | +12.78% | +19.31% | 20.82B | ||
| +0.74% | -1.02% | +13.40% | +40.23% | 20.5B | ||
| -1.30% | -1.37% | +6.74% | +63.83% | 18.69B | ||
| +0.92% | +4.38% | +25.46% | +23.95% | 18.38B | ||
| +0.92% | -1.37% | +12.09% | +13.77% | 18.17B | ||
| Average | +0.77% | -0.61% | +23.33% | +37.07% | ||
| Weighted average by Cap. | +1.00% | -0.92% | +27.48% | +42.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0196cce7e3ebe15e59386f.dl9wPufk2bWXIENPYqdfYW0tY_EIRq6LLTbw0QAhV2U.DwZBbdGNsN_DEDk_FsppECxvJK47CdzydGSXv3F3CAQwDxILspK1w_JUCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:27 pm | 16 | 109 | 3,809 |
| 09:32:08 am | 16.5 | 2,372 | 3,700 |
| 09:32:08 am | 16.2 | 200 | 1,328 |
| 09:32:08 am | 16.2 | 100 | 1,128 |
| 09:32:08 am | 16 | 387 | 1,028 |
| 09:32:08 am | 16 | 116 | 641 |
| 09:32:08 am | 15.98 | 125 | 525 |
| 09:32:08 am | 15.97 | 100 | 400 |
| 09:32:08 am | 15.98 | 100 | 300 |
| 09:32:08 am | 15.97 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | -2.86% | ||
| 2022 | -5.97% | ||
| 2021 | +17.13% | ||
| 2020 | +1.48% | ||
| 2019 | +3.23% | ||
| 2018 | -16.10% | ||
| 2017 | +12.99% |
- Stock Market
- Equities
- ICCH Stock
- Quotes ICC Holdings, Inc.
