IBM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.1 USD | +0.05% |
|
+1.14% | +3.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 167.36 $ | 168.26 $ | 168.97 $ | 169.03 $ |
| Volume | 2 600 967 | 4 468 823 | 3 492 267 | 2 956 387 |
| Change | -0.12% | +0.54% | +0.42% | +0.04% |
| Opening | 167.86 | 167.94 | 168.26 | 168.97 |
| High | 168.13 | 168.35 | 169.63 | 169.11 |
| Low | 166.48 | 167.34 | 167.79 | 167.33 |
Performance
| 1 day | +0.05% | ||
| 1 week | +1.14% | ||
| Current month | +1.72% | ||
| 1 month | -6.84% | ||
| 3 months | -9.90% | ||
| 6 months | +10.58% | ||
| Current year | +3.37% | ||
| 1 year | +34.02% | ||
| 3 years | +17.48% | ||
| 5 years | +25.86% | ||
| 10 years | -9.62% |
Volumes
marketsDaily volume
2 956 387
Estimated daily volume
2 956 387
Avg. Volume 20 sessions
4 127 895
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
697 861 928.70
Record volume 1
69 444 816
Record volume 2
65 192 400
Record volume 3
55 694 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
155 271 408 633
Net sales (USD)
61 860 000 000
Number of employees
282 200
Sales / Employee (USD)
219 206
Free-Float
40.4 %
Free-Float capitalization (USD)
155 086 944 166
Average Daily Capital Traded
0.45%
Highs and lows
1 week
166.48
169.63
1 month
162.62184.68
Current year
157.89199.18
1 year
125.01199.18
3 years
114.56199.18
5 years
90.56199.18
10 years
90.56199.18
Indicators
Moving average 5 days
168.24
Moving average 20 days
170.33
Moving average 50 days
182.00
Moving average 100 days
179.68
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
44.47
RSI 14 days
39.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +19.78% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.45% | 25.67B | ||
| +0.58% | +2.26% | +0.78% | +1.74% | 23.99B | ||
| Average | -0.02% | +1.30% | -0.49% | +16.04% | ||
| Weighted average by Cap. | -0.14% | +0.70% | -1.27% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73272864ff90fb29936377a.dkFsESYuNgiamk8p2EfqV6jjcPAPW1a4XCZBdezks9s.MAwuIndqb2TNyCdMuSS7E8OoF6Q2KhPMPkwZR9Sm1r89ACB_FlkEf87vDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 169.1 | 100 | 2,063,464 |
| 04:00:02 pm | 169 | 947,260 | 2,063,364 |
| 03:59:59 pm | 169.1 | 100 | 1,116,104 |
| 03:59:59 pm | 169.1 | 1,250 | 1,116,004 |
| 03:59:59 pm | 169.1 | 1,022 | 1,114,754 |
| 03:59:59 pm | 169.1 | 178 | 1,113,732 |
| 03:59:59 pm | 169.1 | 100 | 1,113,554 |
| 03:59:59 pm | 169.1 | 200 | 1,113,454 |
| 03:59:59 pm | 169.1 | 100 | 1,113,254 |
| 03:59:59 pm | 169.1 | 100 | 1,113,154 |
Monthly variations
Annual change
| 2024 | +3.35% | ||
| 2023 | +16.08% | ||
| 2022 | +5.41% | ||
| 2021 | +6.18% | ||
| 2020 | -6.09% | ||
| 2019 | +17.92% | ||
| 2018 | -25.91% | ||
| 2017 | -7.57% | ||
| 2016 | +20.61% | ||
| 2015 | -14.22% | ||
| 2014 | -14.46% | ||
| 2013 | -2.08% | ||
| 2012 | +4.17% | ||
| 2011 | +25.29% | ||
| 2010 | +12.12% | ||
| 2009 | +55.54% | ||
| 2008 | -22.15% | ||
| 2007 | +11.27% | ||
| 2006 | +18.19% | ||
| 2005 | -16.62% | ||
| 2004 | +6.37% | ||
| 2003 | +19.59% | ||
| 2002 | -35.93% | ||
| 2001 | +42.31% | ||
| 2000 | -21.21% | ||
| 1999 | +17.02% | ||
| 1998 | +76.22% | ||
| 1997 | +38.12% | ||
| 1996 | +65.80% | ||
| 1995 | +24.32% | ||
| 1994 | +30.09% | ||
| 1993 | +12.16% | ||
| 1992 | -43.40% | ||
| 1991 | -21.24% | ||
| 1990 | +20.05% | ||
| 1989 | -22.77% | ||
| 1988 | +5.52% | ||
| 1987 | -3.75% | ||
| 1986 | -22.83% | ||
| 1985 | +26.29% | ||
| 1984 | +0.92% | ||
| 1983 | +26.75% | ||
| 1982 | +69.23% | ||
| 1981 | -16.21% | ||
| 1980 | +5.44% | ||
| 1979 | -13.74% | ||
| 1978 | +9.14% | ||
| 1977 | -2.02% | ||
| 1976 | +24.47% | ||
| 1975 | +33.48% | ||
| 1974 | -31.91% | ||
| 1973 | -23.27% | ||
| 1972 | +19.47% | ||
| 1971 | +5.90% | ||
| 1970 | -12.83% | ||
| 1969 | +15.71% | ||
| 1968 | +2.69% |
- Stock Market
- Equities
- IBM Stock
- Quotes IBM
