IA FINANCIAL CORPORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.74 CAD | +0.38% |
|
-4.41% | -1.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 90.77 $ | 88.99 $ | 88.4 $ | 88.74 $ |
| Volume | 200 684 | 1 532 097 | 449 788 | 740 605 |
| Change | -2.93% | -1.96% | -0.66% | +0.38% |
| Opening | 93.10 | 90.23 | 88.93 | 88.43 |
| High | 93.33 | 91.25 | 89.69 | 89.12 |
| Low | 90.44 | 88.68 | 88.11 | 87.41 |
Performance
| 1 day | +0.38% | ||
| 1 week | -4.41% | ||
| 1 month | +5.08% | ||
| 3 months | +5.23% | ||
| 6 months | -2.74% | ||
| Current year | -1.76% | ||
| 1 year | +1.92% | ||
| 3 years | +27.23% | ||
| 5 years | +74.96% | ||
| 10 years | +113.16% |
Volumes
marketsDaily volume
740 705
Estimated daily volume
740 705
Avg. Volume 20 sessions
485 054
Daily volume ratio
1.53
Avg. Volume 20 sessions CAD
43 043 691.96
Avg. Volume 20 sessions USD
31 563 939.31
Record volume 1
9 282 570
Record volume 2
6 280 138
Record volume 3
5 770 332
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (CAD)
6 269 988 591
Capitalization (USD)
6 269 988 591
Net sales ()
0
Number of employees
7 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.91 %
Free-Float capitalization (CAD)
6 317 762 457
Free-Float capitalization (USD)
6 317 762 457
Average Daily Capital Traded
0.69%
Highs and lows
1 week
87.41
93.88
1 month
84.9494.25
Current year
80.9594.25
1 year
77.6194.25
3 years
58.7094.25
5 years
30.3894.25
10 years
30.3894.25
Indicators
Moving average 5 days
90.08
Moving average 20 days
89.94
Moving average 50 days
86.40
Moving average 100 days
87.60
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
39.05
RSI 14 days
47.03
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -4.41% | -1.76% | +1.92% | 6.27B | ||
| -0.19% | -1.87% | +6.87% | -9.23% | 101B | ||
| -1.42% | -5.94% | +9.49% | -15.03% | 101B | ||
| +1.09% | -.--% | -11.17% | -19.61% | 86.29B | ||
| +1.95% | -1.66% | +21.65% | +69.59% | 76.75B | ||
| +0.42% | -0.45% | +21.03% | +2.06% | 34.44B | ||
| +2.57% | +3.98% | +20.29% | +52.77% | 30.89B | ||
| +2.09% | +0.14% | +13.27% | +27.60% | 29.37B | ||
| +0.46% | -3.47% | -3.22% | +14.79% | 16.64B | ||
| -0.16% | -2.70% | -14.98% | -5.56% | 14.17B | ||
| +0.28% | -5.02% | +19.69% | +27.01% | 12.71B | ||
| +2.28% | +9.83% | +26.11% | +47.62% | 9.53B | ||
| -0.64% | -5.88% | +1.98% | +14.11% | 9.42B | ||
| +1.81% | +0.71% | +12.35% | +10.16% | 7.98B | ||
| +0.52% | -0.73% | +9.78% | +24.49% | 7.77B | ||
| +0.69% | +1.35% | -31.94% | -20.18% | 7.64B | ||
| Average | +0.76% | -1.17% | +6.21% | +13.91% | ||
| Weighted average by Cap. | +0.52% | -1.91% | +7.72% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
374c83243d.KYc0fiMy1xmgIVoMl-r_c81QCq_-5bBvRWCKBzglzSI.c7F2JhBTtCr2cy512Ki1Kro9W_e1oYNCBw7VQnNk_xNB72QaVnmPcuZ2LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 88.74 | 500 | 728,100 |
| 04:00:00 pm | 88.74 | 1,600 | 727,600 |
| 04:00:00 pm | 88.74 | 100 | 726,000 |
| 04:00:00 pm | 88.74 | 1,200 | 725,900 |
| 04:00:00 pm | 88.74 | 700 | 724,700 |
| 04:00:00 pm | 88.74 | 200 | 724,000 |
| 04:00:00 pm | 88.74 | 1,400 | 723,800 |
| 04:00:00 pm | 88.74 | 100 | 722,400 |
| 04:00:00 pm | 88.74 | 100 | 722,300 |
| 04:00:00 pm | 88.74 | 300 | 722,200 |
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | +13.95% | ||
| 2022 | +9.52% | ||
| 2021 | +31.17% | ||
| 2020 | -22.64% | ||
| 2019 | +63.71% | ||
| 2018 | -27.16% | ||
| 2017 | +12.04% | ||
| 2016 | +20.98% | ||
| 2015 | -0.68% | ||
| 2014 | -5.37% | ||
| 2013 | +49.62% | ||
| 2012 | +19.36% | ||
| 2011 | -28.58% | ||
| 2010 | +14.32% | ||
| 2009 | +38.14% | ||
| 2008 | -45.26% | ||
| 2007 | +17.82% | ||
| 2006 | +24.32% | ||
| 2005 | +5.73% | ||
| 2004 | +25.55% | ||
| 2003 | +10.91% | ||
| 2002 | -15.35% | ||
| 2001 | +14.76% | ||
| 2000 | +141.25% |
- Stock Market
- Equities
- IAG Stock
- Quotes iA Financial Corporation Inc.
