HYUNDAI MOTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265,000 KRW | +0.38% |
|
+4.74% | +30.22% |
| 03:41am | S.Korean shares track Wall Street lower, hopes of early US rate cut fade | RE |
| Jun. 07 | Kia to recall over 460,000 U.S. vehicles due to fire risk | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 253000 ₩ | 265000 ₩ | 259000 ₩ | 264000 ₩ | 265000 ₩ |
| Volume | 1 014 549 | 1 186 533 | 660 409 | 882 084 | 519 878 |
| Change | +∞% | +4.74% | -2.26% | +1.93% | +0.38% |
| Opening | 259,500.00 | 257,500.00 | 262,500.00 | 261,000.00 | 262,500.00 |
| High | 260,000.00 | 270,000.00 | 265,500.00 | 267,500.00 | 266,500.00 |
| Low | 253,000.00 | 257,000.00 | 258,000.00 | 256,500.00 | 261,500.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +4.74% | ||
| Current month | +4.74% | ||
| 1 month | +11.81% | ||
| 3 months | +4.74% | ||
| 6 months | +43.17% | ||
| Current year | +30.22% | ||
| 1 year | +34.45% | ||
| 3 years | +10.65% | ||
| 5 years | +89.29% | ||
| 10 years | +18.30% |
Volumes
marketsDaily volume
519 878
Avg. Volume 20 sessions
1 040 523
Avg. Volume 20 sessions KRW
275 738 595 000.00
Avg. Volume 20 sessions USD
200 461 958.57
Record volume 1
26 776 680
Record volume 2
19 933 510
Record volume 3
17 530 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
57 325 551 337 001
Capitalization (USD)
41 675 675 822
Net sales (KRW)
162 664
Net sales (USD)
118
Number of employees
126 069
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
72.29 %
Free-Float capitalization (KRW)
49 324 106 500 566
Free-Float capitalization (USD)
35 858 625 426
Average Daily Capital Traded
0.48%
Highs and lows
1 week
256 500.00
267 500.00
1 month
242 000.00277 500.00
Current year
179 800.00277 500.00
1 year
169 300.00277 500.00
3 years
150 500.00277 500.00
5 years
65 000.00289 000.00
10 years
65 000.00289 000.00
Indicators
Moving average 5 days
261 200.00
Moving average 20 days
256 750.00
Moving average 50 days
245 790.00
Moving average 100 days
235 642.00
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
58.12
RSI 14 days
57.88
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +4.74% | +30.22% | +34.45% | 41.68B | ||
| +1.65% | -2.07% | +26.31% | +58.14% | 277B | ||
| +0.33% | -1.52% | +4.43% | -11.25% | 70.67B | ||
| -0.73% | -2.74% | 0.00% | -13.67% | 64.87B | ||
| -0.39% | -2.47% | -9.74% | -17.41% | 62.04B | ||
| +0.24% | +1.62% | +27.28% | +26.19% | 52.14B | ||
| +2.43% | -3.26% | +16.51% | +19.25% | 51.35B | ||
| +0.66% | +0.16% | -0.33% | -11.57% | 48.51B | ||
| +0.45% | +2.56% | +24.85% | +72.93% | 42.59B | ||
| -1.75% | +6.59% | +62.34% | +103.24% | 38.11B | ||
| -3.95% | -13.50% | +14.99% | +35.42% | 24.8B | ||
| +1.21% | -0.56% | +24.71% | +50.36% | 22.9B | ||
| -1.17% | -2.54% | +13.74% | +241.22% | 18.01B | ||
| -0.39% | -2.28% | +6.41% | -13.25% | 16.37B | ||
| +1.75% | -3.60% | +32.48% | +33.70% | 16.1B | ||
| 0.00% | -4.65% | +38.79% | +50.98% | 14.97B | ||
| Average | -0.08% | -1.25% | +19.56% | +41.17% | ||
| Weighted average by Cap. | +0.44% | -2.00% | +18.95% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.22% | ||
| 2023 | +34.77% | ||
| 2022 | -27.75% | ||
| 2021 | +8.85% | ||
| 2020 | +59.34% | ||
| 2019 | +1.69% | ||
| 2018 | -24.04% | ||
| 2017 | +6.85% | ||
| 2016 | -2.01% | ||
| 2015 | -11.83% | ||
| 2014 | -28.54% | ||
| 2013 | +8.24% | ||
| 2012 | +2.58% | ||
| 2011 | +22.77% | ||
| 2010 | +43.39% | ||
| 2009 | +206.33% | ||
| 2008 | -44.83% | ||
| 2007 | +6.23% | ||
| 2006 | -30.73% | ||
| 2005 | +75.32% | ||
| 2004 | +9.90% | ||
| 2003 | +81.98% | ||
| 2002 | +3.16% | ||
| 2001 | +122.31% | ||
| 2000 | -32.78% | ||
| 1999 | -15.89% | ||
| 1998 | +14.44% | ||
| 1997 | -6.50% | ||
| 1996 | -43.02% | ||
| 1995 | -12.90% | ||
| 1994 | +7.75% | ||
| 1993 | +52.65% | ||
| 1992 | -11.87% |
- Stock Market
- Equities
- A005380 Stock
- Quotes Hyundai Motor Company
