HUT 8 CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 USD | +3.62% |
|
+11.32% | -25.23% |
| Jun. 04 | Realbotix Brief: Nominating Sue Ennis, Head of Investor Relations at Hut 8, to its Board of Directors | MT |
| May. 16 | Craig-Hallum Upgrades Hut 8 Mining to Buy From Hold With $12 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9.56 $ | 10.04 $ | 10.47 $ | 9.68 $ | 10.02 $ |
| Volume | 4 129 933 | 4 797 617 | 5 421 996 | 4 309 335 | 1 904 059 |
| Change | +6.70% | +5.02% | +4.28% | -7.55% | +3.62% |
| Opening | 8.96 | 9.81 | 9.97 | 10.60 | 9.61 |
| High | 9.80 | 10.12 | 10.83 | 10.66 | 10.03 |
| Low | 8.90 | 9.25 | 9.95 | 9.63 | 9.51 |
Performance
| 1 day | -7.55% | ||
| 1 week | +11.39% | ||
| Current month | +11.39% | ||
| 1 month | +18.77% | ||
| 3 months | +22.07% | ||
| 6 months | -5.56% | ||
| Current year | -27.44% |
Volumes
marketsDaily volume
4 309 335
Estimated daily volume
4 309 335
Avg. Volume 20 sessions
3 692 105
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
35 739 576.40
Record volume 1
19 173 737
Record volume 2
18 629 401
Record volume 3
16 337 261
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (USD)
874 994 647
Net sales (USD)
142 765 000
Number of employees
219
Sales / Employee (USD)
651 895
Free-Float
38.85 %
Free-Float capitalization (USD)
336 605 999
Average Daily Capital Traded
4.08%
Highs and lows
1 week
8.90
10.83
1 month
7.6710.83
Current year
6.1815.07
1 year
6.1818.42
3 years
6.1818.42
5 years
6.1818.42
10 years
6.1818.42
Indicators
Moving average 5 days
9.74
Moving average 20 days
9.06
Moving average 50 days
8.84
Moving average 100 days
8.50
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
70.43
RSI 14 days
64.77
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.55% | +11.39% | -27.44% | - | 875M | ||
| -7.29% | -1.28% | -17.97% | +105.44% | 5.26B | ||
| -4.59% | -3.05% | +41.25% | +310.00% | 3.55B | ||
| 0.00% | +1.69% | -19.20% | - | 2.96B | ||
| -4.33% | -0.31% | -37.23% | -6.00% | 2.81B | ||
| -1.95% | +8.63% | -2.42% | +75.22% | 1.25B | ||
| -3.74% | +41.74% | +28.75% | +132.33% | 1.03B | ||
| -0.27% | +19.09% | -25.96% | +44.55% | 1B | ||
| +1.92% | +12.39% | -65.90% | -64.67% | 606M | ||
| -8.54% | +6.38% | -33.23% | -43.71% | 603M | ||
| -7.12% | +5.24% | -38.30% | -8.74% | 316M | ||
| -4.95% | +11.63% | -35.57% | -4.00% | 310M | ||
| -1.87% | 0.00% | -63.79% | +23.53% | 78.83M | ||
| +10.91% | +20.10% | +12.68% | +23.05% | 75.85M | ||
| -2.91% | +1.01% | -85.93% | -92.83% | 51.89M | ||
| Average | -2.78% | +8.63% | -24.68% | +38.01% | ||
| Weighted average by Cap. | -4.12% | +3.46% | -10.80% | +108.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
698c1cb221e25d4e7bee4d639840.e980wOc-ZASXsna82VaO0XKMkjMtC0OVXl4e4WuHJJ8.FL1bgrRZInfmhSLI6hjemTe88AtnPTbdMDZLoyfkcPEYjn23kXdQb_yEMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.68 | 288,769 | 3,780,334 |
| 03:59:58 pm | 9.68 | 109 | 3,491,565 |
| 03:59:56 pm | 9.68 | 100 | 3,491,456 |
| 03:59:55 pm | 9.685 | 123 | 3,491,356 |
| 03:59:55 pm | 9.685 | 200 | 3,491,233 |
| 03:59:55 pm | 9.685 | 100 | 3,491,033 |
| 03:59:55 pm | 9.68 | 459 | 3,490,933 |
| 03:59:55 pm | 9.685 | 100 | 3,490,474 |
| 03:59:55 pm | 9.685 | 100 | 3,490,374 |
| 03:59:55 pm | 9.68 | 174 | 3,490,274 |
Monthly variations
Annual change
| 2024 | -27.44% | ||
| 2023 | +17.53% |
- Stock Market
- Equities
- HUT Stock
- Quotes Hut 8 Corp.
