Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.84 USD | -0.89% | +2.65% | -17.14% |
Mar. 15 | Hurco Companies, Inc. Announces Quarterly Cash Dividend, Payable on April 12, 2024 | CI |
Mar. 08 | Industrials Slip After Jobs Data -- Industrials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 18.01 $ | 18 $ | 18 $ | 17.84 $ |
Volume | 30 573 | 26 376 | 12 897 | 13 079 |
Change | +3.62% | -0.06% | -.--% | -0.89% |
Opening | 17.29 | 17.91 | 18.00 | 17.94 |
High | 18.08 | 18.26 | 18.14 | 18.01 |
Low | 17.26 | 17.85 | 17.99 | 17.78 |
Performance
1 day | -0.89% | ||
1 week | +2.65% | ||
1 month | -2.14% | ||
3 months | -31.01% | ||
6 months | -14.84% | ||
Current year | -17.14% | ||
1 year | -15.85% | ||
3 years | -48.33% | ||
5 years | -49.12% | ||
10 years | -35.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | +2.65% | -17.14% | -15.85% | 116M | ||
+1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
+1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
+1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
+1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
-.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
-0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
+1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
+1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
+0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
+0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
+1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
+2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
+2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
-1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
+0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
Average | +0.76% | -1.36% | +12.32% | +34.34% | ||
Weighted average by Cap. | +0.93% | -1.55% | +14.21% | +36.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 17.84 | 1,530 | 8,747 |
03:58:51 pm | 17.9 | 100 | 7,217 |
03:57:51 pm | 17.88 | 100 | 7,117 |
03:57:51 pm | 17.84 | 100 | 7,017 |
03:57:32 pm | 17.96 | 100 | 6,917 |
03:56:15 pm | 17.89 | 100 | 6,817 |
03:53:04 pm | 17.92 | 100 | 6,717 |
03:52:44 pm | 17.86 | 200 | 6,617 |
03:51:08 pm | 17.83 | 100 | 6,417 |
03:41:42 pm | 17.79 | 200 | 6,317 |
Monthly variations
Annual change
2024 | -17.14% | ||
2023 | -17.60% | ||
2022 | -12.02% | ||
2021 | -1.00% | ||
2020 | -21.79% | ||
2019 | +7.45% | ||
2018 | -15.40% | ||
2017 | +27.49% | ||
2016 | +24.62% | ||
2015 | -22.09% | ||
2014 | +36.31% | ||
2013 | +8.74% | ||
2012 | +9.52% | ||
2011 | -11.21% | ||
2010 | +59.80% | ||
2009 | +23.33% | ||
2008 | -72.51% | ||
2007 | +37.65% | ||
2006 | +2.89% | ||
2005 | +86.79% | ||
2004 | +208.41% | ||
2003 | +238.61% | ||
2002 | -28.18% | ||
2001 | -37.14% | ||
2000 | -.--% | ||
1999 | -33.33% | ||
1998 | -25.00% | ||
1997 | +30.23% | ||
1996 | +2.38% | ||
1995 | +31.25% | ||
1994 | +68.42% | ||
1993 | -76.25% | ||
1992 | -11.11% | ||
1991 | +25.00% | ||
1990 | -51.35% | ||
1989 | +94.74% | ||
1988 | +181.48% | ||
1987 | +3.85% | ||
1986 | -7.14% | ||
1985 | -22.22% | ||
1984 | -76.00% |
- Stock Market
- Equities
- HURC Stock
- Quotes Hurco Companies, Inc.