HUMANA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.3 SEK | 0.00% |
|
+1.06% | +18.29% |
| May. 27 | Humana Unit Seeks Compensation for Financial Damage over Permit Revocation | MT |
| May. 23 | Humana to Sell Elderly Care Units in Finland for EUR25 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 32.95 kr | 32.95 kr | 32.95 kr | 33.3 kr | 33.3 kr |
| Volume | 100 330 | 44 504 | 82 582 | 39 534 | 50 460 |
| Change | +1.70% | 0.00% | 0.00% | +1.06% | 0.00% |
| Opening | 32.60 | 32.95 | 33.00 | 32.80 | 33.1 |
| High | 33.30 | 33.15 | 33.25 | 33.40 | 33.3 |
| Low | 32.60 | 32.75 | 32.95 | 32.80 | 32.85 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.46% | ||
| Current month | +2.16% | ||
| 1 month | +7.47% | ||
| 3 months | +38.49% | ||
| 6 months | +20.36% | ||
| Current year | +17.58% | ||
| 1 year | +105.85% | ||
| 3 years | -53.96% | ||
| 5 years | -39.71% |
Volumes
marketsDaily volume
30 924
Estimated daily volume
37 947
Avg. Volume 20 sessions
91 327
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
3 020 640.53
Avg. Volume 20 sessions USD
286 235.90
Record volume 1
8 657 796
Record volume 2
7 372 493
Record volume 3
7 017 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 594 579 000
Capitalization (USD)
151 102 306
Net sales (SEK)
9 728 000 000
Net sales (USD)
921 825 280
Number of employees
16 564
Sales / Employee (SEK)
587 298
Sales / Employee (USD)
55 652
Free-Float
88.89 %
Free-Float capitalization (SEK)
1 417 424 675
Free-Float capitalization (USD)
134 315 162
Average Daily Capital Traded
0.19%
Highs and lows
1 week
32.75
33.40
1 month
30.5033.40
Current year
21.5033.40
1 year
15.8433.40
3 years
12.2884.90
5 years
12.2884.90
10 years
12.2885.50
Indicators
Moving average 5 days
33.04
Moving average 20 days
31.66
Moving average 50 days
28.68
Moving average 100 days
26.95
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-13.28%
Price spread / (MMA100)
-18.51%
STIM
RSI 9 days
75.44
RSI 14 days
72.84
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.46% | +17.58% | +105.85% | 151M | ||
| -9.42% | -10.59% | -26.25% | -99.32% | 2.36B | ||
| -2.33% | -5.29% | +8.58% | +61.93% | 1.59B | ||
| -0.76% | +13.59% | -26.02% | -27.35% | 1.4B | ||
| +0.60% | -1.19% | +14.09% | +62.75% | 1.28B | ||
| -0.69% | +0.49% | +25.50% | +26.05% | 770M | ||
| -1.05% | -2.08% | -14.55% | -22.95% | 420M | ||
| +3.06% | -3.16% | -12.87% | -7.58% | 299M | ||
| +4.44% | +6.57% | +30.25% | +57.31% | 80.71M | ||
| Average | -0.73% | +1.29% | +1.81% | +17.41% | ||
| Weighted average by Cap. | -3.04% | +3.09% | -6.23% | -7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5a0ded46b9da3.LaEJ_p1ytDn6X-qFfQNbbxAQbxCjbqG5y52bLMeGgJ0.aPdGkfUxhVSObqT0TlsELn96HFbWOOuBufrJdqzNxMlp0nqP5wrEDZByvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:33 am | 33.1 | 135 | 30,878 |
| 08:44:04 am | 33.1 | 1 | 30,743 |
| 08:39:22 am | 33 | 32 | 30,742 |
| 08:19:57 am | 33.05 | 123 | 30,710 |
| 08:19:57 am | 33 | 1 | 30,587 |
| 07:54:51 am | 32.95 | 32 | 30,586 |
| 07:19:57 am | 32.95 | 233 | 30,554 |
| 07:19:57 am | 32.95 | 110 | 30,321 |
| 07:19:57 am | 32.95 | 13 | 30,211 |
| 07:10:39 am | 33 | 50 | 30,198 |
Monthly variations
Annual change
| 2024 | +18.29% | ||
| 2023 | -26.88% | ||
| 2022 | -47.04% | ||
| 2021 | +22.80% | ||
| 2020 | -2.79% | ||
| 2019 | +1.50% | ||
| 2018 | +9.09% | ||
| 2017 | -23.34% | ||
| 2016 | -3.04% |
- Stock Market
- Equities
- HUM Stock
- Quotes Humana AB
