HUDSON TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.38 USD | -0.11% |
|
+2.07% | -30.47% |
| Jun. 07 | Hudson Technologies Acquires USA United Suppliers of America for $20.7 Million | MT |
| May. 06 | Hudson Technologies Signs Licensing Agreement With Chemours | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.96 $ | 9.02 $ | 9.09 $ | 9.39 $ |
| Volume | 489 838 | 296 737 | 455 210 | 424 303 |
| Change | -2.50% | +0.67% | +0.78% | +3.30% |
| Opening | 9.16 | 8.98 | 9.00 | 9.10 |
| High | 9.18 | 9.13 | 9.12 | 9.58 |
| Low | 8.90 | 8.92 | 8.91 | 9.10 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.07% | ||
| Current month | +5.27% | ||
| 1 month | +2.96% | ||
| 3 months | -19.35% | ||
| 6 months | -26.72% | ||
| Current year | -30.47% | ||
| 1 year | -3.10% | ||
| 3 years | +236.20% | ||
| 5 years | +525.33% | ||
| 10 years | +246.13% |
Volumes
marketsDaily volume
616 794
Estimated daily volume
616 794
Avg. Volume 20 sessions
615 434
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
5 772 770.92
Record volume 1
11 620 040
Record volume 2
9 338 312
Record volume 3
8 970 484
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
427 347 585
Net sales (USD)
289 025 000
Number of employees
237
Sales / Employee (USD)
1 219 515
Free-Float
87.69 %
Free-Float capitalization (USD)
374 756 036
Average Daily Capital Traded
1.35%
Highs and lows
1 week
8.90
9.58
1 month
8.7910.04
Current year
7.9015.24
1 year
7.9015.24
3 years
2.6615.24
5 years
0.3015.24
10 years
0.3015.24
Indicators
Moving average 5 days
9.13
Moving average 20 days
9.30
Moving average 50 days
9.95
Moving average 100 days
11.45
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+22.09%
STIM
RSI 9 days
42.11
RSI 14 days
40.45
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +2.07% | -30.47% | -3.10% | 427M | ||
| +1.90% | +1.11% | +33.28% | +84.95% | 72.21B | ||
| -0.27% | +0.89% | +8.86% | +36.46% | 56.5B | ||
| +1.20% | -1.21% | +22.81% | +11.39% | 47.12B | ||
| +2.00% | +2.15% | +13.28% | +66.18% | 17.71B | ||
| +0.11% | -1.82% | +8.10% | +29.47% | 17.28B | ||
| +0.49% | -0.88% | -1.16% | +18.83% | 11.89B | ||
| -1.89% | -6.78% | -29.72% | -53.03% | 9.7B | ||
| +0.58% | -2.12% | -1.98% | +14.13% | 5.92B | ||
| +0.67% | +7.46% | +49.35% | +87.83% | 5.75B | ||
| -3.67% | -2.15% | +10.25% | -25.30% | 5.49B | ||
| +2.45% | +2.63% | +43.12% | +83.24% | 3.96B | ||
| +1.77% | +0.35% | +68.70% | +118.38% | 3.86B | ||
| +0.13% | -0.82% | -26.19% | -55.96% | 1.74B | ||
| 0.00% | -2.09% | +17.93% | +39.93% | 1.71B | ||
| 0.00% | -0.38% | -0.64% | +0.13% | 1.54B | ||
| Average | +0.34% | -0.99% | +11.60% | +28.35% | ||
| Weighted average by Cap. | +0.79% | -1.94% | +18.22% | +43.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43a2d97387a.ahpAkY9FBahwTHVL7DsyKimVBaXiMtCJqnVghaffOCs.HFIP0OULVsBFLQ8BvExlG1rhTeSRVKfw2kA_5sGMaVIbdiiktg8y2hEtIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.38 | 39,872 | 492,031 |
| 03:59:59 pm | 9.39 | 100 | 452,159 |
| 03:59:57 pm | 9.38 | 100 | 452,059 |
| 03:59:54 pm | 9.36 | 213 | 451,959 |
| 03:59:47 pm | 9.37 | 100 | 451,746 |
| 03:59:47 pm | 9.37 | 100 | 451,646 |
| 03:59:47 pm | 9.37 | 229 | 451,546 |
| 03:59:47 pm | 9.37 | 200 | 451,317 |
| 03:59:47 pm | 9.37 | 100 | 451,117 |
| 03:59:45 pm | 9.38 | 100 | 451,017 |
Monthly variations
Annual change
| 2024 | -30.39% | ||
| 2023 | +33.30% | ||
| 2022 | +127.93% | ||
| 2021 | +307.34% | ||
| 2020 | +11.51% | ||
| 2019 | +9.83% | ||
| 2018 | -85.34% | ||
| 2017 | -24.22% | ||
| 2016 | +169.70% | ||
| 2015 | -21.22% | ||
| 2014 | +1.89% | ||
| 2013 | +1.65% | ||
| 2012 | +151.03% | ||
| 2011 | -11.59% | ||
| 2010 | +12.33% | ||
| 2009 | +8.15% | ||
| 2008 | +39.18% | ||
| 2007 | -13.39% | ||
| 2006 | -35.26% | ||
| 2005 | +92.22% | ||
| 2004 | -21.74% | ||
| 2003 | +36.90% | ||
| 2002 | -70.21% | ||
| 2001 | +80.48% | ||
| 2000 | +4.17% | ||
| 1999 | 0.00% | ||
| 1998 | -58.62% | ||
| 1997 | -35.56% | ||
| 1996 | -57.55% | ||
| 1995 | +140.91% | ||
| 1994 | -2.22% |
- Stock Market
- Equities
- HDSN Stock
- Quotes Hudson Technologies, Inc.
