End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.25 CNY | +5.04% | -10.07% | -18.30% |
May. 07 | China stocks edge down; HK shares fall after 10-day winning streak | RE |
Apr. 30 | Mainland China stocks edge lower ahead of long Labor Day holiday, Hong Kong rises | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 1.33 ¥ | 1.33 ¥ | 1.26 ¥ | 1.19 ¥ | 1.25 ¥ |
Volume | 24 311 110 | 18 221 730 | 21 731 300 | 31 051 930 | 23 563 890 |
Change | -4.32% | 0.00% | -5.26% | -5.56% | +5.04% |
Opening | 1.37 | 1.32 | 1.32 | 1.25 | 1.21 |
High | 1.38 | 1.35 | 1.33 | 1.28 | 1.26 |
Low | 1.32 | 1.28 | 1.26 | 1.18 | 1.20 |
Performance
1 day | +5.04% | ||
1 week | -10.07% | ||
Current month | -10.07% | ||
1 month | -7.41% | ||
3 months | +0.81% | ||
6 months | -22.36% | ||
Current year | -18.30% | ||
1 year | -26.04% | ||
3 years | -38.73% | ||
5 years | -51.92% | ||
10 years | -56.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.04% | -10.07% | -18.30% | -26.04% | 405M | ||
+0.63% | +5.17% | +31.43% | +60.60% | 26.94B | ||
+0.69% | +2.46% | +3.93% | -9.91% | 26.56B | ||
-1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
+0.49% | +3.92% | +16.69% | +74.69% | 25B | ||
+1.86% | +4.21% | +11.63% | -13.22% | 21.52B | ||
+0.63% | +0.47% | +36.49% | +58.14% | 21.27B | ||
+2.30% | -1.17% | -4.42% | +25.12% | 17.81B | ||
+2.90% | +7.04% | +44.10% | +146.12% | 17.07B | ||
+1.26% | +1.96% | +5.25% | -22.18% | 17.06B | ||
+0.47% | +0.39% | +17.36% | +34.63% | 14.83B | ||
-0.87% | -6.38% | -5.41% | -5.01% | 14.1B | ||
-0.49% | -1.30% | -22.32% | -32.56% | 13.67B | ||
-0.73% | +1.48% | -16.87% | -16.62% | 13.54B | ||
+3.16% | +2.44% | -6.07% | +20.49% | 12.68B | ||
+0.91% | +3.52% | +4.83% | -25.06% | 12.49B | ||
Average | +1.02% | +0.28% | +5.34% | +15.05% | ||
Weighted average by Cap. | +0.70% | +0.99% | +8.73% | +20.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.30% | ||
2023 | -19.05% | ||
2022 | -4.55% | ||
2021 | -8.76% | ||
2020 | -12.85% | ||
2019 | +2.89% | ||
2018 | -33.88% | ||
2017 | -17.75% | ||
2016 | -34.37% | ||
2015 | +46.75% | ||
2014 | +81.18% | ||
2013 | -25.95% | ||
2012 | +46.88% | ||
2011 | -23.41% | ||
2010 | -28.93% | ||
2009 | +108.28% | ||
2008 | -43.63% | ||
2007 | +358.67% | ||
2006 | +162.36% | ||
2005 | -18.35% | ||
2004 | -27.09% | ||
2003 | -18.08% | ||
2002 | -37.39% | ||
2001 | -42.73% | ||
2000 | +40.22% | ||
1999 | -18.24% | ||
1998 | +15.06% | ||
1997 | +87.43% | ||
1996 | +126.54% |
- Stock Market
- Equities
- 600743 Stock
- Quotes Huayuan Property Co.,Ltd.