HUAYI TENCENT ENTERTAINMENT COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.104 HKD | +6.12% |
|
+5.05% | -11.11% |
| May. 02 | Huayi Tencent Entertainment to Change Name | MT |
| Apr. 24 | Huayi Tencent Entertainment Makes Various C-Level Changes | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.099 $ | 0.097 $ | 0.098 $ | 0.104 $ |
| Volume | 7 225 000 | 5 180 000 | 5 215 000 | 14 960 000 |
| Change | -1.00% | -2.02% | +1.03% | +6.12% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.11 |
| Low | 0.10 | 0.10 | 0.09 | 0.10 |
Performance
| 1 day | +6.12% | ||
| 1 week | +5.05% | ||
| 1 month | +2.97% | ||
| 3 months | +2.97% | ||
| 6 months | -3.70% | ||
| Current year | -11.11% | ||
| 1 year | -15.45% | ||
| 3 years | -71.89% | ||
| 5 years | -39.18% | ||
| 10 years | -72.63% |
Volumes
marketsDaily volume
14 960 000
Estimated daily volume
14 960 000
Avg. Volume 20 sessions
8 997 708
Daily volume ratio
1.66
Avg. Volume 20 sessions HKD
935 761.63
Avg. Volume 20 sessions USD
119 682.04
Record volume 1
1 536 733 000
Record volume 2
1 238 236 000
Record volume 3
1 099 335 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 412 615 146
Capitalization (USD)
180 670 652
Net sales (HKD)
1 344 031 000
Net sales (USD)
171 898 877
Number of employees
233
Sales / Employee (HKD)
5 768 373
Sales / Employee (USD)
737 763
Free-Float
57.47 %
Free-Float capitalization (HKD)
811 856 225
Free-Float capitalization (USD)
103 834 787
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.09
0.11
1 month
0.090.12
Current year
0.070.12
1 year
0.070.17
3 years
0.070.39
5 years
0.060.73
10 years
0.061.98
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-13.85%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
44.39
RSI 14 days
49.59
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.12% | +5.05% | -11.11% | -15.45% | 181M | ||
| -2.23% | -4.56% | +22.55% | +14.08% | 426B | ||
| -0.87% | -0.73% | +31.87% | +59.26% | 276B | ||
| +0.75% | +0.53% | +4.92% | +67.88% | 135B | ||
| -0.41% | +0.32% | +6.46% | +29.22% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +14.92% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +92.82% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +62.95% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +21.30% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.88% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +75.73% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +163.65% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +38.50% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.82% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +42.84% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +34.11% | 9.32B | ||
| Average | -0.48% | -1.27% | +13.17% | +42.32% | ||
| Weighted average by Cap. | -1.27% | -2.47% | +21.05% | +39.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eb010b6a1a749b5e6bc7ff410a1c4.vWZFyndOuwZx3Of2LQj9NPOmsPDN-yQhLTl3Ar4F6L0.4lITpkEcyXEfqt-HXT6bRJbg3rSYtlN5W00NTvRU3NeJIBf7Bxn_V0Kqvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.104 | 270,000 | 13,980,000 |
| 03:51:01 am | 0.103 | 80,000 | 13,710,000 |
| 03:46:38 am | 0.104 | 50,000 | 13,630,000 |
| 03:46:37 am | 0.104 | 10,000 | 13,580,000 |
| 03:44:53 am | 0.102 | 30,000 | 13,570,000 |
| 03:44:53 am | 0.102 | 140,000 | 13,540,000 |
| 03:44:53 am | 0.102 | 100,000 | 13,400,000 |
| 03:44:53 am | 0.102 | 230,000 | 13,300,000 |
| 03:42:10 am | 0.103 | 60,000 | 13,070,000 |
| 03:37:42 am | 0.104 | 30,000 | 13,010,000 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -19.31% | ||
| 2022 | -32.56% | ||
| 2021 | +10.26% | ||
| 2020 | +77.27% | ||
| 2019 | -43.30% | ||
| 2018 | -45.35% | ||
| 2017 | -24.47% | ||
| 2016 | -55.24% | ||
| 2015 | +50.00% | ||
| 2014 | +47.37% | ||
| 2013 | +21.79% | ||
| 2012 | +160.00% | ||
| 2011 | -81.71% | ||
| 2010 | -18.00% | ||
| 2009 | +25.00% | ||
| 2008 | -72.79% | ||
| 2007 | +126.15% | ||
| 2006 | -5.80% | ||
| 2005 | +46.81% | ||
| 2004 | +17.50% | ||
| 2003 | +29.03% | ||
| 2002 | -11.43% |
- Stock Market
- Equities
- 419 Stock
- Quotes Huayi Tencent Entertainment Company Limited
