HSBC HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 694.8 GBX | +0.04% |
|
+0.32% | +9.44% |
| Jun. 07 | Sector Update: Financial Stocks Decline Pre-Bell Friday | MT |
| Jun. 07 | HSBC Faces EUR1.4 Million Claim from Ex-Trader in Paris Employment Tribunal | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 690.2 p | 685.5 p | 692.2 p | 694.6 p | 694.8 p |
| Volume | 22 633 800 | 23 768 130 | 13 066 940 | 17 531 580 | 2 366 999 |
| Change | -0.45% | -0.68% | +0.98% | +0.35% | +0.04% |
| Opening | 690.50 | 685.20 | 685.50 | 691.40 | 690.5 |
| High | 693.40 | 689.90 | 693.95 | 699.90 | 698.2 |
| Low | 684.20 | 680.20 | 681.00 | 687.20 | 688.9 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.14% | ||
| Current month | -0.59% | ||
| 1 month | -0.53% | ||
| 3 months | +20.23% | ||
| 6 months | +12.31% | ||
| Current year | +8.94% | ||
| 1 year | +14.37% | ||
| 3 years | +58.73% | ||
| 5 years | +5.15% | ||
| 10 years | +10.79% |
Volumes
marketsDaily volume
564 913
Estimated daily volume
20 433 023
Avg. Volume 20 sessions
18 228 153
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
12 701 377 010.40
Avg. Volume 20 sessions USD
12 701 377 010.40
Record volume 1
267 673 000
Record volume 2
198 931 600
Record volume 3
196 113 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
162 822 099 548
Capitalization (USD)
162 822 099 548
Net sales (USD)
66 058 000 000
Number of employees
214 400
Sales / Employee (USD)
308 106
Free-Float
99.69 %
Free-Float capitalization (GBX)
164 789 168 022
Free-Float capitalization (USD)
164 789 168 022
Average Daily Capital Traded
7.8%
Highs and lows
1 week
680.20
699.90
1 month
677.50714.60
Current year
572.90725.20
1 year
572.90725.20
3 years
329.55725.20
5 years
281.50725.20
10 years
281.50798.60
Indicators
Moving average 5 days
691.16
Moving average 20 days
694.11
Moving average 50 days
671.88
Moving average 100 days
641.05
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
51.45
RSI 14 days
53.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.14% | +8.94% | +14.37% | 163B | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.20% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| -0.28% | -0.24% | -8.24% | -2.02% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -2.74% | +36.15% | +71.64% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +0.16% | -3.14% | +12.74% | +20.04% | 94.46B | ||
| +0.76% | -7.70% | +30.20% | +44.47% | 88.7B | ||
| +1.77% | -0.77% | +50.65% | +80.29% | 85.38B | ||
| Average | +0.64% | +0.16% | +17.64% | +26.40% | ||
| Weighted average by Cap. | +0.77% | -0.09% | +17.14% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fbb5de.RpFPj3IAlnjxDgdM6O-L0iWdbhA5GATbPVP3MyB7fxo.HsU72gR31RmAOTMavtq4tU3CFkFSVXCEawyiRRU1Pm4E8x_NEWHzLpR9dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:56 am | 692.5 | 162 | 559,519 |
| 03:13:49 am | 692.6 | 28 | 559,357 |
| 03:13:47 am | 692.6 | 298 | 559,329 |
| 03:13:47 am | 692.6 | 900 | 559,031 |
| 03:13:47 am | 692.5 | 132 | 558,131 |
| 03:13:39 am | 692.4 | 443 | 557,999 |
| 03:13:38 am | 692.4 | 1,498 | 557,556 |
| 03:13:38 am | 692.5 | 508 | 556,058 |
| 03:13:38 am | 692.5 | 587 | 555,550 |
| 03:13:38 am | 692.5 | 1,166 | 554,963 |
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | +23.23% | ||
| 2022 | +14.94% | ||
| 2021 | +18.42% | ||
| 2020 | -35.99% | ||
| 2019 | -8.50% | ||
| 2018 | -15.65% | ||
| 2017 | +16.75% | ||
| 2016 | +22.51% | ||
| 2015 | -11.90% | ||
| 2014 | -8.12% | ||
| 2013 | +2.40% | ||
| 2012 | +31.74% | ||
| 2011 | -24.58% | ||
| 2010 | -8.14% | ||
| 2009 | +7.07% | ||
| 2008 | -21.38% | ||
| 2007 | -9.56% | ||
| 2006 | -0.21% | ||
| 2005 | +6.14% | ||
| 2004 | +0.11% | ||
| 2003 | +27.90% | ||
| 2002 | -14.83% | ||
| 2001 | -18.17% | ||
| 2000 | +14.14% | ||
| 1999 | +70.33% | ||
| 1998 | +0.93% | ||
| 1997 | +18.40% | ||
| 1996 | +29.53% | ||
| 1995 | +41.50% | ||
| 1994 | -29.97% | ||
| 1993 | +106.24% | ||
| 1992 | +97.74% | ||
| 1991 | +31.35% |
- Stock Market
- Equities
- HSBA Stock
- Quotes HSBC Holdings plc
