HOST HOTELS & RESORTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.81 USD | -0.84% |
|
-0.72% | -8.53% |
| May. 31 | Wells Fargo Cuts Host Hotels & Resorts' Price Target to $21 From $23 | MT |
| May. 30 | Barclays Adjusts Host Hotels & Resorts' Price Target to $24 From $25 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 18.01 $ | 18.1 $ | 17.98 $ | 17.81 $ |
| Volume | 7 804 886 | 5 052 498 | 5 366 519 | 8 267 248 |
| Change | -0.77% | +0.50% | -0.66% | -0.95% |
| Opening | 18.04 | 18.07 | 18.03 | 17.75 |
| High | 18.28 | 18.16 | 18.23 | 17.90 |
| Low | 18.00 | 17.87 | 17.94 | 17.69 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | -3.31% | ||
| 3 months | -14.70% | ||
| 6 months | -1.00% | ||
| Current year | -8.53% | ||
| 1 year | +0.45% | ||
| 5 years | -2.89% | ||
| 10 years | -20.98% |
Volumes
marketsDaily volume
8 267 248
Estimated daily volume
8 267 248
Avg. Volume 20 sessions
6 310 363
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
112 387 565.03
Record volume 1
69 119 470
Record volume 2
61 634 420
Record volume 3
37 765 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 556 836 026
Net sales (USD)
5 311 000 000
Number of employees
163
Sales / Employee (USD)
32 582 822
Free-Float
98.69 %
Free-Float capitalization (USD)
12 392 608 520
Average Daily Capital Traded
0.9%
Highs and lows
1 week
17.69
18.28
1 month
17.5418.87
Current year
17.5421.31
1 year
14.9221.31
3 years
14.5121.63
5 years
7.8621.63
10 years
7.8624.50
Indicators
Moving average 5 days
18.01
Moving average 20 days
18.25
Moving average 50 days
18.99
Moving average 100 days
19.54
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
40.17
RSI 14 days
39.76
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -0.72% | -8.53% | +0.45% | 12.56B | ||
| -0.25% | -1.18% | -11.01% | -12.17% | 29.6B | ||
| -2.56% | -2.69% | -11.47% | -12.25% | 11.86B | ||
| -1.31% | -3.54% | -7.91% | +5.90% | 6B | ||
| -1.18% | -1.45% | -14.33% | -8.19% | 3.45B | ||
| -2.04% | -5.93% | -2.48% | +7.26% | 3.14B | ||
| -0.56% | 0.00% | -9.60% | -15.57% | 2.52B | ||
| -1.30% | -1.62% | -7.32% | -11.88% | 2.47B | ||
| +2.15% | +3.06% | +16.76% | +10.68% | 2.34B | ||
| -1.48% | -2.63% | -6.71% | -6.10% | 2.04B | ||
| -1.32% | -2.72% | -12.25% | -0.72% | 1.73B | ||
| -3.15% | -2.19% | -13.39% | -2.67% | 1.67B | ||
| -1.22% | -2.61% | -17.06% | -10.33% | 1.49B | ||
| -0.90% | -1.66% | +4.63% | +12.29% | 1.45B | ||
| +1.55% | +2.14% | -7.24% | -21.52% | 961M | ||
| -0.81% | -2.40% | -8.27% | +1.67% | 915M | ||
| Average | -0.77% | -1.57% | -7.26% | -3.95% | ||
| Weighted average by Cap. | -0.57% | -1.58% | -9.11% | -6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
960ee06093faf8f2f9dd35d2afd0a5.3Q6ZZBnoeTtzqsEIjhDAvQSCUSXCLs1X9K3Wh6hVXSU.gnTRCXahMG8W8pRewkq19WrIYUnzWah6nPKd48kcEl_oY949dYI_dCLdlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.81 | 967,287 | 6,122,949 |
| 03:59:59 pm | 17.81 | 500 | 5,155,662 |
| 03:59:59 pm | 17.81 | 500 | 5,155,162 |
| 03:59:59 pm | 17.8 | 200 | 5,154,662 |
| 03:59:59 pm | 17.81 | 400 | 5,154,462 |
| 03:59:59 pm | 17.8 | 200 | 5,154,062 |
| 03:59:59 pm | 17.81 | 500 | 5,153,862 |
| 03:59:58 pm | 17.81 | 300 | 5,153,362 |
| 03:59:58 pm | 17.81 | 100 | 5,153,062 |
| 03:59:58 pm | 17.81 | 300 | 5,152,962 |
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | +21.31% | ||
| 2022 | -7.71% | ||
| 2021 | +18.87% | ||
| 2020 | -21.13% | ||
| 2019 | +11.28% | ||
| 2018 | -16.02% | ||
| 2017 | +5.36% | ||
| 2016 | +22.82% | ||
| 2015 | -35.46% | ||
| 2014 | +22.27% | ||
| 2013 | +24.06% | ||
| 2012 | +6.09% | ||
| 2011 | -17.35% | ||
| 2010 | +53.13% | ||
| 2009 | +54.16% | ||
| 2008 | -55.58% | ||
| 2007 | -30.59% | ||
| 2006 | +29.55% | ||
| 2005 | +9.54% | ||
| 2004 | +40.42% | ||
| 2003 | +39.21% | ||
| 2002 | -1.67% | ||
| 2001 | -30.43% | ||
| 2000 | +56.82% | ||
| 1999 | -40.27% | ||
| 1998 | -29.62% | ||
| 1997 | +22.66% | ||
| 1996 | +21.90% | ||
| 1995 | +36.36% | ||
| 1994 | +5.48% | ||
| 1993 | -56.02% | ||
| 1992 | +24.81% | ||
| 1991 | +58.33% | ||
| 1990 | -68.54% | ||
| 1989 | +5.53% | ||
| 1988 | +5.42% | ||
| 1987 | +3.45% | ||
| 1986 | +33.03% | ||
| 1985 | +43.89% | ||
| 1984 | +6.32% | ||
| 1983 | +21.79% | ||
| 1982 | +63.07% | ||
| 1981 | +9.54% | ||
| 1980 | +85.82% | ||
| 1979 | +45.36% | ||
| 1978 | +3.19% | ||
| 1977 | -13.20% | ||
| 1976 | -13.15% | ||
| 1975 | +148.66% | ||
| 1974 | -63.59% | ||
| 1973 | -46.64% | ||
| 1972 | +42.44% | ||
| 1971 | +78.85% | ||
| 1970 | -20.54% | ||
| 1969 | +12.48% | ||
| 1968 | +2.99% |
- Stock Market
- Equities
- HST Stock
- Quotes Host Hotels & Resorts, Inc.
