HONEYWELL INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.2 USD | +0.65% |
|
+1.27% | -3.57% |
| May. 30 | Transcript : Honeywell International Inc. Presents at Jefferies 2nd Annual eVTOL / AAM Summit, May-30-2024 01:50 PM | |
| May. 29 | Honeywell Introduces Honeywell Forge Performance+ for Utilities | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 199.18 $ | 197.07 $ | 200.91 $ | 202.19 $ |
| Volume | 2 417 316 | 2 846 213 | 2 314 211 | 3 163 480 |
| Change | -0.26% | -1.06% | +1.95% | +0.64% |
| Opening | 198.16 | 197.83 | 197.80 | 200.33 |
| High | 200.84 | 198.41 | 201.28 | 202.28 |
| Low | 198.10 | 196.89 | 197.40 | 199.13 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.27% | ||
| Current month | +0.01% | ||
| 1 month | +3.54% | ||
| 3 months | +1.79% | ||
| 6 months | +2.24% | ||
| Current year | -3.57% | ||
| 1 year | +4.31% | ||
| 3 years | -13.19% | ||
| 5 years | +23.07% | ||
| 10 years | +117.09% |
Volumes
marketsDaily volume
3 163 480
Estimated daily volume
3 163 480
Avg. Volume 20 sessions
2 430 827
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
491 561 835.94
Record volume 1
86 217 680
Record volume 2
51 839 504
Record volume 3
48 068 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
131 663 198 873
Net sales (USD)
36 662 000 000
Number of employees
95 000
Sales / Employee (USD)
385 916
Free-Float
67.94 %
Free-Float capitalization (USD)
131 537 555 176
Average Daily Capital Traded
0.37%
Highs and lows
1 week
196.89
202.28
1 month
193.54207.27
Current year
189.66210.61
1 year
174.88210.87
3 years
166.63236.86
5 years
101.08236.86
10 years
82.89236.86
Indicators
Moving average 5 days
199.81
Moving average 20 days
200.74
Moving average 50 days
198.43
Moving average 100 days
198.72
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
51.86
RSI 14 days
52.68
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.27% | -3.57% | +4.31% | 132B | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
| +0.57% | -1.31% | +29.39% | +57.77% | 181B | ||
| +2.83% | +3.63% | +58.75% | +100.88% | 95.16B | ||
| +2.08% | +1.12% | -7.33% | +9.36% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | +6.22% | 55.41B | ||
| +4.60% | -3.58% | +36.57% | +47.69% | 36.26B | ||
| +1.10% | -0.28% | +14.84% | +3.56% | 30.4B | ||
| +1.50% | -8.12% | -42.23% | -41.68% | 29.56B | ||
| +2.93% | +3.60% | +66.00% | +131.12% | 29.24B | ||
| +0.79% | -1.62% | -11.70% | -3.75% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +22.33% | 17.35B | ||
| +1.56% | -4.02% | -8.26% | -20.06% | 13.33B | ||
| +0.73% | -1.49% | +12.38% | +22.22% | 11.98B | ||
| -0.38% | -3.66% | -10.70% | -24.03% | 10.7B | ||
| -0.69% | -8.92% | -24.07% | -33.49% | 10.69B | ||
| Average | +1.02% | -1.26% | +4.54% | +17.84% | ||
| Weighted average by Cap. | +1.46% | +0.32% | +11.40% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dec021c6be03d5cb99068998738d8.nV1BRL0iyeinnXaVc3C_Y0sWYWYqUb1USwgiz1Bs1Xg.qCcbLNRWj4rqqQb_OUfKIAF0VBxFZNEROUt1mDkllEHMDAoC4lK9jeTVEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 202.2 | 100 | 2,101,016 |
| 04:00:02 pm | 202.2 | 100 | 2,100,916 |
| 04:00:00 pm | 202.2 | 1,013,290 | 2,100,816 |
| 03:59:59 pm | 202.3 | 318 | 1,087,526 |
| 03:59:59 pm | 202.3 | 600 | 1,087,208 |
| 03:59:59 pm | 202.3 | 100 | 1,086,608 |
| 03:59:59 pm | 202.3 | 113 | 1,086,508 |
| 03:59:59 pm | 202.3 | 100 | 1,086,395 |
| 03:59:59 pm | 202.3 | 100 | 1,086,295 |
| 03:59:59 pm | 202.3 | 100 | 1,086,195 |
Monthly variations
Annual change
| 2024 | -3.59% | ||
| 2023 | -2.14% | ||
| 2022 | +2.78% | ||
| 2021 | -1.97% | ||
| 2020 | +20.17% | ||
| 2019 | +33.97% | ||
| 2018 | -13.85% | ||
| 2017 | +32.38% | ||
| 2016 | +11.86% | ||
| 2015 | +3.65% | ||
| 2014 | +9.36% | ||
| 2013 | +43.96% | ||
| 2012 | +16.78% | ||
| 2011 | +2.24% | ||
| 2010 | +35.61% | ||
| 2009 | +19.40% | ||
| 2008 | -46.68% | ||
| 2007 | +36.10% | ||
| 2006 | +21.45% | ||
| 2005 | +5.20% | ||
| 2004 | +5.92% | ||
| 2003 | +39.29% | ||
| 2002 | -29.04% | ||
| 2001 | -28.52% | ||
| 2000 | -17.98% | ||
| 1999 | +30.18% | ||
| 1998 | +14.17% | ||
| 1997 | +15.86% | ||
| 1996 | +41.05% | ||
| 1995 | +39.71% | ||
| 1994 | -13.92% | ||
| 1993 | +30.58% | ||
| 1992 | +37.89% | ||
| 1991 | +62.50% | ||
| 1990 | -22.58% | ||
| 1989 | +7.31% | ||
| 1988 | +15.04% | ||
| 1987 | -29.60% | ||
| 1986 | -14.17% | ||
| 1985 | +9.68% |
- Stock Market
- Equities
- HON Stock
- Quotes Honeywell International Inc.
