HONDA MOTOR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,708 JPY | +2.43% |
|
-3.26% | +16.51% |
| Jun. 07 | China to Monitor Japanese Automakers' Compliance After Japan Probe | MT |
| Jun. 07 | Hyundai Motor Achieves Record Sales of Green Vehicles in US | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1726 ¥ | 1668 ¥ | 1678.5 ¥ | 1667.5 ¥ | 1,708 ¥ |
| Volume | 16 423 900 | 16 014 700 | 9 986 500 | 9 361 200 | 10 029 900 |
| Change | -2.24% | -3.36% | +0.63% | -0.66% | +2.43% |
| Opening | 1,740.00 | 1,691.50 | 1,680.50 | 1,670.00 | 1,680 |
| High | 1,747.00 | 1,695.50 | 1,691.00 | 1,675.50 | 1,712 |
| Low | 1,715.50 | 1,664.00 | 1,675.50 | 1,662.50 | 1,679 |
Performance
| 1 day | +2.43% | ||
| 1 week | -3.26% | ||
| Current month | -3.48% | ||
| 1 month | -1.64% | ||
| 3 months | -0.99% | ||
| 6 months | +14.29% | ||
| Current year | +16.51% | ||
| 1 year | +19.25% | ||
| 3 years | +43.29% | ||
| 5 years | +84.32% | ||
| 10 years | +43.81% |
Volumes
marketsDaily volume
10 029 900
Estimated daily volume
10 358 224
Avg. Volume 20 sessions
11 101 407
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
18 961 203 156.00
Avg. Volume 20 sessions USD
120 839 747.71
Record volume 1
111 137 999
Record volume 2
101 753 999
Record volume 3
81 428 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 057 920 713 636
Capitalization (USD)
51 353 128 708
Net sales (JPY)
20 428 802 000 000
Net sales (USD)
130 192 755 146
Number of employees
194 993
Sales / Employee (JPY)
104 766 848
Sales / Employee (USD)
667 679
Free-Float
85.17 %
Free-Float capitalization (JPY)
7 514 416 413 656
Free-Float capitalization (USD)
47 889 375 804
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 662.50
1 747.00
1 month
1 662.501 856.50
Current year
1 455.501 959.50
1 year
1 380.331 959.50
3 years
996.831 959.50
5 years
706.671 959.50
10 years
706.671 959.50
Indicators
Moving average 5 days
1 701.10
Moving average 20 days
1 731.83
Moving average 50 days
1 781.66
Moving average 100 days
1 750.05
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
31.99
RSI 14 days
36.06
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | -3.26% | +16.51% | +19.25% | 51.35B | ||
| +1.65% | -2.07% | +26.31% | +58.14% | 277B | ||
| -0.64% | -2.59% | +3.29% | -12.21% | 70.67B | ||
| -1.47% | -3.52% | -0.81% | -14.36% | 64.87B | ||
| -0.89% | -3.13% | -10.36% | -17.98% | 62.04B | ||
| +0.24% | +1.62% | +27.28% | +26.19% | 52.14B | ||
| +0.66% | +0.16% | -0.33% | -11.57% | 48.51B | ||
| +0.24% | +2.30% | +24.55% | +72.50% | 42.59B | ||
| +0.38% | +4.74% | +30.22% | +34.45% | 41.68B | ||
| -1.42% | +7.05% | +63.05% | +104.13% | 38.11B | ||
| -3.95% | -13.50% | +14.99% | +35.42% | 24.8B | ||
| +1.21% | -0.56% | +24.71% | +50.36% | 22.9B | ||
| -1.17% | -2.54% | +13.74% | +241.22% | 18.01B | ||
| -1.26% | -3.37% | +5.22% | -14.22% | 16.37B | ||
| +1.75% | -3.60% | +32.48% | +33.70% | 16.1B | ||
| -1.05% | -5.66% | +37.33% | +49.39% | 14.97B | ||
| Average | -0.19% | -1.25% | +19.26% | +40.90% | ||
| Weighted average by Cap. | +0.36% | -2.00% | +18.72% | +35.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1e2a04a311c41dcbf7874e678.WSGWH0H3wPmHvZEy09vbzKuaEWaF8gX-JTiHfODT5qc.PkKmWh7Hts_d2qJ3koSvi9PXJVPyoGyJfwvvDJbkucQhfqRVc6KNwMnP_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,708 | 2,037,900 | 10,029,900 |
| 01:59:59 am | 1,708 | 600 | 7,992,000 |
| 01:59:59 am | 1,708 | 5,600 | 7,991,400 |
| 01:59:59 am | 1,708 | 100 | 7,985,800 |
| 01:59:59 am | 1,709 | 100 | 7,985,700 |
| 01:59:59 am | 1,708 | 20,200 | 7,985,600 |
| 01:59:59 am | 1,708 | 100 | 7,965,400 |
| 01:59:58 am | 1,708 | 1,300 | 7,965,300 |
| 01:59:57 am | 1,708 | 100 | 7,964,000 |
| 01:59:56 am | 1,708 | 600 | 7,963,900 |
Monthly variations
Annual change
| 2024 | +13.74% | ||
| 2023 | +45.05% | ||
| 2022 | -6.13% | ||
| 2021 | +12.25% | ||
| 2020 | -7.15% | ||
| 2019 | +7.07% | ||
| 2018 | -25.05% | ||
| 2017 | +13.09% | ||
| 2016 | -12.66% | ||
| 2015 | +10.89% | ||
| 2014 | -18.57% | ||
| 2013 | +37.68% | ||
| 2012 | +33.94% | ||
| 2011 | -26.97% | ||
| 2010 | +3.38% | ||
| 2009 | +63.17% | ||
| 2008 | -49.17% | ||
| 2007 | -20.21% | ||
| 2006 | +39.67% | ||
| 2005 | +26.74% | ||
| 2004 | +11.55% | ||
| 2003 | +8.43% | ||
| 2002 | -16.06% | ||
| 2001 | +22.77% | ||
| 2000 | +12.11% | ||
| 1999 | +2.43% | ||
| 1998 | -22.55% | ||
| 1997 | +44.71% | ||
| 1996 | +55.40% | ||
| 1995 | +20.34% | ||
| 1994 | +16.45% | ||
| 1993 | +16.92% | ||
| 1992 | -14.47% |
- Stock Market
- Equities
- 7267 Stock
- Quotes Honda Motor Co., Ltd.
