HON HAI PRECISION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172 TWD | -2.55% |
|
-2.27% | +64.59% |
| May. 31 | Chipmakers' plans for factories in Europe, US and Asia | RE |
| May. 31 | Hon Hai Precision Industry Co., Ltd. Approves Dividend or the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 185 NT$ | 185.5 NT$ | 180.5 NT$ | 176.5 NT$ | 172 NT$ |
| Volume | 115 223 400 | 68 611 550 | 76 499 470 | 80 374 020 | 149 345 400 |
| Change | +5.11% | +0.27% | -2.70% | -2.22% | -2.55% |
| Opening | 179.00 | 185.50 | 185.50 | 177.00 | 177.00 |
| High | 185.00 | 186.00 | 186.00 | 179.50 | 179.00 |
| Low | 178.50 | 183.50 | 180.50 | 176.00 | 172.00 |
Performance
| 1 day | -2.55% | ||
| 1 week | -2.27% | ||
| 1 month | +10.26% | ||
| 3 months | +68.63% | ||
| 6 months | +71.14% | ||
| Current year | +64.59% | ||
| 1 year | +59.26% | ||
| 3 years | +50.22% | ||
| 5 years | +132.75% | ||
| 10 years | +92.64% |
Volumes
marketsDaily volume
149 345 400
Avg. Volume 20 sessions
94 935 265
Avg. Volume 20 sessions TWD
16 328 865 580.00
Avg. Volume 20 sessions USD
503 027 033.06
Record volume 1
651 765 103
Record volume 2
541 209 092
Record volume 3
537 501 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 379 649 542 005
Capitalization (USD)
73 307 483 791
Net sales (TWD)
6 162 221 359 000
Net sales (USD)
189 833 391 185
Number of employees
826 608
Sales / Employee (TWD)
7 454 829
Sales / Employee (USD)
229 653
Free-Float
87.42 %
Free-Float capitalization (TWD)
2 080 551 071 856
Free-Float capitalization (USD)
64 093 456 320
Average Daily Capital Traded
0.69%
Highs and lows
1 week
172.00
186.00
1 month
156.00186.00
Current year
98.50186.00
1 year
94.00186.00
3 years
94.00186.00
5 years
65.70186.00
10 years
65.70186.00
Indicators
Moving average 5 days
179.90
Moving average 20 days
172.55
Moving average 50 days
159.13
Moving average 100 days
132.41
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-23.02%
STIM
RSI 9 days
49.07
RSI 14 days
54.86
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -2.27% | +64.59% | +59.26% | 73.31B | ||
| -0.53% | -2.85% | +33.52% | +74.57% | 79.5B | ||
| +1.70% | -1.00% | -0.89% | +8.24% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +11.54% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.25% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.11% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +46.00% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +52.81% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +115.16% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +32.40% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +48.44% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -10.38% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.29% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +64.52% | 6.77B | ||
| -2.96% | -5.17% | +96.32% | +340.91% | 6.63B | ||
| Average | -0.81% | -1.58% | +21.10% | +55.49% | ||
| Weighted average by Cap. | -0.90% | -2.72% | +27.35% | +50.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.59% | ||
| 2023 | +4.60% | ||
| 2022 | -3.94% | ||
| 2021 | +13.04% | ||
| 2020 | +1.32% | ||
| 2019 | +28.25% | ||
| 2018 | -40.50% | ||
| 2017 | +13.06% | ||
| 2016 | +14.63% | ||
| 2015 | -3.48% | ||
| 2014 | +22.91% | ||
| 2013 | -0.89% | ||
| 2012 | +17.96% | ||
| 2011 | -22.39% | ||
| 2010 | -13.14% | ||
| 2009 | +171.38% | ||
| 2008 | -63.45% | ||
| 2007 | +4.26% | ||
| 2006 | +55.00% | ||
| 2005 | +46.42% | ||
| 2004 | +26.63% | ||
| 2003 | +33.50% | ||
| 2002 | -25.00% | ||
| 2001 | +14.29% | ||
| 2000 | -6.67% | ||
| 1999 | +84.04% | ||
| 1998 | +51.03% | ||
| 1997 | +183.44% | ||
| 1996 | +12.41% | ||
| 1995 | -37.50% | ||
| 1994 | +56.76% | ||
| 1993 | +58.12% | ||
| 1992 | -17.89% |
- Stock Market
- Equities
- 2317 Stock
- Quotes Hon Hai Precision Industry Co., Ltd.
