HOMETRUST BANCSHARES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.38 USD | -0.67% |
|
-0.18% | +2.38% |
| Apr. 24 | Tranche Update on HomeTrust Bancshares, Inc.'s Equity Buyback Plan announced on March 1, 2022. | CI |
| Apr. 24 | HomeTrust Bancshares, Inc. announces an Equity Buyback for 266,639 shares. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 27.19 $ | 27.55 $ | 27.66 $ | 27.56 $ | 27.56 $ |
| Volume | 35 271 | 23 076 | 14 281 | 25 075 | 25 075 |
| Change | -1.59% | +1.32% | +0.40% | -0.36% | -0.67% |
| Opening | 27.44 | 27.48 | 27.39 | 27.42 | 27.42 |
| High | 27.70 | 27.63 | 27.90 | 27.75 | 27.75 |
| Low | 27.16 | 27.24 | 27.39 | 27.40 | 27.4 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.18% | ||
| Current month | -0.18% | ||
| 1 month | -1.64% | ||
| 3 months | +7.95% | ||
| 6 months | +9.89% | ||
| Current year | +2.38% | ||
| 1 year | +23.59% | ||
| 3 years | -4.17% | ||
| 5 years | +12.90% | ||
| 10 years | +78.96% |
Volumes
marketsDaily volume
25 075
Estimated daily volume
444 848
Avg. Volume 20 sessions
33 634
Daily volume ratio
13.23
Avg. Volume 20 sessions USD
920 730.75
Record volume 1
6 851 645
Record volume 2
2 592 364
Record volume 3
772 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
477 306 155
Net sales (USD)
201 506 000
Number of employees
553
Sales / Employee (USD)
364 387
Free-Float
83.62 %
Free-Float capitalization (USD)
402 031 114
Average Daily Capital Traded
0.19%
Highs and lows
1 week
27.16
27.90
1 month
26.9329.80
Current year
23.5530.99
1 year
19.3730.99
3 years
18.0232.60
5 years
11.7532.60
10 years
11.7532.60
Indicators
Moving average 5 days
27.52
Moving average 20 days
28.07
Moving average 50 days
26.58
Moving average 100 days
26.43
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
49.86
RSI 14 days
52.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.18% | +2.38% | +23.59% | 477M | ||
| +0.35% | -0.86% | +17.63% | +41.91% | 574B | ||
| -0.44% | -1.22% | +17.00% | +35.24% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| -0.92% | -2.50% | +17.54% | +38.31% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| -0.27% | -0.19% | +8.88% | +14.32% | 163B | ||
| -0.29% | -1.36% | +9.01% | +17.83% | 150B | ||
| -0.77% | -0.69% | -8.66% | -2.47% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -2.74% | +36.15% | +71.64% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.88% | +0.34% | -11.61% | -4.00% | 97.8B | ||
| +0.19% | -3.12% | +12.76% | +20.07% | 94.46B | ||
| +0.22% | -8.15% | +29.55% | +43.75% | 88.7B | ||
| Average | +0.12% | +0.21% | +14.36% | +22.67% | ||
| Weighted average by Cap. | +0.20% | -0.06% | +15.85% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +11.38% | ||
| 2022 | -21.98% | ||
| 2021 | +60.44% | ||
| 2020 | -28.03% | ||
| 2019 | +2.48% | ||
| 2018 | +1.67% | ||
| 2017 | -0.58% | ||
| 2016 | +27.90% | ||
| 2015 | +21.55% | ||
| 2014 | +4.19% | ||
| 2013 | +18.36% | ||
| 2012 | +15.47% |
- Stock Market
- Equities
- HTBI Stock
- Quotes HomeTrust Bancshares, Inc.
