HOKKAIDO GAS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,695 JPY | +6.03% |
|
+5.87% | +67.80% |
| May. 29 | Santos Enters LNG Gas Supply, Purchase Deal With Hokkaido Gas | MT |
| 2021 | Asia LNG prices slip below $30/mmBtu as supply improves in Europe | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3525 ¥ | 3475 ¥ | 3485 ¥ | 3695 ¥ |
| Volume | 55 500 | 43 300 | 36 700 | 81 900 |
| Change | +1.73% | -1.42% | +0.29% | +6.03% |
| Opening | 3,460.00 | 3,590.00 | 3,475.00 | 3,530.00 |
| High | 3,600.00 | 3,590.00 | 3,485.00 | 3,700.00 |
| Low | 3,455.00 | 3,460.00 | 3,390.00 | 3,490.00 |
Performance
| 1 day | +6.03% | ||
| 1 week | +5.87% | ||
| 1 month | +16.19% | ||
| 3 months | +64.08% | ||
| 6 months | +63.93% | ||
| Current year | +67.80% | ||
| 1 year | +81.22% | ||
| 3 years | +138.23% | ||
| 5 years | +148.15% | ||
| 10 years | +166.79% |
Volumes
marketsDaily volume
81 900
Estimated daily volume
81 900
Avg. Volume 20 sessions
52 920
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
195 539 400.00
Avg. Volume 20 sessions USD
1 242 457.35
Record volume 1
387 600
Record volume 2
245 200
Record volume 3
225 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
65 178 423 041
Capitalization (USD)
414 143 700
Net sales (JPY)
174 840 000 000
Net sales (USD)
1 110 933 360
Number of employees
1 476
Sales / Employee (JPY)
118 455 285
Sales / Employee (USD)
752 665
Free-Float
83.81 %
Free-Float capitalization (JPY)
54 990 098 317
Free-Float capitalization (USD)
349 407 085
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 390.00
3 700.00
1 month
3 390.003 785.00
Current year
2 200.003 785.00
1 year
2 079.003 785.00
3 years
1 444.003 785.00
5 years
1 336.003 785.00
10 years
1 325.003 785.00
Indicators
Moving average 5 days
3 529.00
Moving average 20 days
3 506.25
Moving average 50 days
3 033.74
Moving average 100 days
2 676.13
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-17.90%
Price spread / (MMA100)
-27.57%
STIM
RSI 9 days
54.01
RSI 14 days
58.58
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.03% | +5.87% | +67.80% | +81.22% | 414M | ||
| +0.16% | +0.57% | -8.59% | -7.15% | 25.71B | ||
| +2.96% | +2.94% | +0.02% | +3.44% | 17.49B | ||
| +2.46% | -0.07% | +26.03% | +93.93% | 16.1B | ||
| +8.80% | +6.08% | +5.20% | +49.68% | 13.7B | ||
| +4.02% | +4.41% | +21.29% | +61.85% | 9.29B | ||
| +4.07% | +5.00% | +8.86% | +16.72% | 8.95B | ||
| +0.33% | -0.44% | +4.94% | +10.27% | 7.68B | ||
| -0.60% | -4.63% | -3.51% | -18.17% | 7.02B | ||
| +1.75% | +1.25% | +10.53% | +30.85% | 6.68B | ||
| -4.15% | -7.39% | -4.15% | -20.45% | 5.14B | ||
| +0.18% | -0.90% | +1.29% | -9.69% | 4.42B | ||
| -3.22% | -4.08% | +5.64% | -6.32% | 3.71B | ||
| +2.22% | +2.70% | -1.68% | -3.62% | 3.54B | ||
| +5.28% | +7.48% | +40.03% | +67.10% | 2.74B | ||
| +4.93% | +2.23% | +20.65% | +10.58% | 1.85B | ||
| Average | +2.20% | +1.37% | +12.15% | +22.51% | ||
| Weighted average by Cap. | +2.24% | +1.40% | +5.99% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cf8e77c47.yfsf4qXn2QA_uPePizxqYOYy-H6oRpNXpTu7-jeTeDo.-Y9eqMOWqzhm6cHauQ4EP5RbjBXdLfYm32nkwgelJ0isjmuFkda2dg2Asg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,695 | 10,200 | 81,900 |
| 01:59:58 am | 3,695 | 100 | 71,700 |
| 01:59:56 am | 3,695 | 100 | 71,600 |
| 01:59:49 am | 3,685 | 100 | 71,500 |
| 01:59:49 am | 3,695 | 100 | 71,400 |
| 01:59:42 am | 3,700 | 100 | 71,300 |
| 01:59:42 am | 3,700 | 300 | 71,200 |
| 01:59:42 am | 3,695 | 300 | 70,900 |
| 01:59:37 am | 3,685 | 100 | 70,600 |
| 01:59:37 am | 3,685 | 100 | 70,500 |
Monthly variations
Annual change
| 2024 | +67.80% | ||
| 2023 | +31.46% | ||
| 2022 | +9.91% | ||
| 2021 | -1.61% | ||
| 2020 | -7.30% | ||
| 2019 | +9.86% | ||
| 2018 | +1.40% | ||
| 2017 | +8.70% | ||
| 2016 | -1.78% | ||
| 2015 | -2.09% | ||
| 2014 | +5.51% | ||
| 2013 | +15.74% | ||
| 2012 | -11.65% | ||
| 2011 | +10.37% | ||
| 2010 | -2.03% | ||
| 2009 | -6.82% | ||
| 2008 | -5.38% | ||
| 2007 | -9.12% | ||
| 2006 | -17.91% | ||
| 2005 | +31.23% | ||
| 2004 | +7.95% | ||
| 2003 | -.--% | ||
| 2002 | -0.38% | ||
| 2001 | +33.84% | ||
| 2000 | +10.00% | ||
| 1999 | -19.28% | ||
| 1998 | -12.55% | ||
| 1997 | -43.58% | ||
| 1996 | -4.03% | ||
| 1995 | -2.84% | ||
| 1994 | -4.86% | ||
| 1993 | +10.83% | ||
| 1992 | -21.57% |
- Stock Market
- Equities
- 9534 Stock
- Quotes Hokkaido Gas Co., Ltd.
