HMC CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 AUD | -.--% |
|
+4.05% | +16.88% |
| May. 31 | HMC Capital Opens AU$30 Million Share Purchase Plan | MT |
| May. 28 | Macquarie Upgrades HMC Capital to Outperform from Neutral, Price Target is AU$7.97 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.11 $ | 7.16 $ | 7.2 $ | 7.2 $ |
| Volume | 2 085 277 | 896 948 | 685 117 | 1 640 692 |
| Change | -1.93% | +0.70% | +0.56% | -.--% |
| Opening | 7.37 | 7.02 | 7.00 | 7.30 |
| High | 7.51 | 7.23 | 7.25 | 7.30 |
| Low | 7.08 | 7.02 | 7.00 | 7.09 |
Performance
| 1 week | +4.05% | ||
| 1 month | +15.02% | ||
| 3 months | +2.86% | ||
| 6 months | +47.84% | ||
| Current year | +16.88% | ||
| 1 year | +67.83% | ||
| 3 years | +50.63% |
Volumes
marketsDaily volume
1 640 692
Estimated daily volume
1 640 692
Avg. Volume 20 sessions
1 008 066
Daily volume ratio
1.63
Avg. Volume 20 sessions AUD
7 258 075.20
Avg. Volume 20 sessions USD
4 828 071.62
Record volume 1
11 986 960
Record volume 2
10 269 355
Record volume 3
10 196 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 615 230 002
Capitalization (USD)
1 739 650 997
Net sales (AUD)
68 732 000
Net sales (USD)
45 720 526
Free-Float
63.25 %
Free-Float capitalization (AUD)
1 584 365 877
Free-Float capitalization (USD)
1 053 920 181
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7.00
7.51
1 month
6.447.51
Current year
5.457.51
1 year
4.067.51
3 years
3.478.48
5 years
1.148.48
10 years
1.148.48
Indicators
Moving average 5 days
7.18
Moving average 20 days
6.94
Moving average 50 days
6.78
Moving average 100 days
6.59
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
62.00
RSI 14 days
60.37
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.05% | +16.88% | +67.83% | 1.74B | ||
| +1.61% | +1.29% | +5.35% | +16.67% | 10.85B | ||
| +1.82% | -2.81% | +39.03% | +107.87% | 6.68B | ||
| +1.74% | -0.05% | +22.04% | +47.19% | 3.24B | ||
| +0.72% | +1.75% | +6.74% | +6.74% | 2.74B | ||
| +2.33% | -2.86% | +1.25% | +0.29% | 2.61B | ||
| -0.87% | -0.39% | -20.13% | -14.27% | 2.52B | ||
| -0.35% | -5.35% | -14.24% | -25.92% | 2.45B | ||
| +0.86% | -1.47% | -13.28% | +14.25% | 2.4B | ||
| -.--% | +0.45% | +19.57% | +31.95% | 2.15B | ||
| +0.69% | -2.47% | -6.65% | -18.99% | 1.94B | ||
| +1.11% | -1.43% | +5.17% | +32.16% | 1.47B | ||
| +1.43% | -.--% | +8.19% | +5.07% | 1.39B | ||
| +0.32% | -2.17% | -4.16% | -17.47% | 1.38B | ||
| +0.22% | -1.31% | -13.77% | -24.46% | 1.24B | ||
| -1.02% | -.--% | -3.33% | +10.69% | 1.15B | ||
| Average | +0.66% | -0.98% | +3.04% | +14.97% | ||
| Weighted average by Cap. | +1.01% | -0.78% | +7.52% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14499639d9876aea65.0WG-tLXRgjwlLzJuGl65eNPt7UaIR5trJh0uBb-VcVc.hVf8wvq_zWR_W0tZczPsLobAohDLcqsFbyRmStL8QB-7BPvi4ea3dF1aYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 7.2 | 3,361 | 1,531,415 |
| 02:10:52 am | 7.2 | 752 | 1,528,054 |
| 02:10:52 am | 7.2 | 446 | 1,527,302 |
| 02:10:52 am | 7.2 | 1,237 | 1,526,856 |
| 02:10:52 am | 7.2 | 1,343 | 1,525,619 |
| 02:10:52 am | 7.2 | 4,024 | 1,524,276 |
| 02:10:52 am | 7.2 | 745 | 1,520,252 |
| 02:10:52 am | 7.2 | 577 | 1,519,507 |
| 02:10:52 am | 7.2 | 1,327 | 1,518,930 |
| 02:10:52 am | 7.2 | 4,562 | 1,517,603 |
Monthly variations
Annual change
| 2024 | +16.88% | ||
| 2023 | +44.60% | ||
| 2022 | -46.42% | ||
| 2021 | +98.75% | ||
| 2020 | +2.56% | ||
| 2019 | +4.00% |
- Stock Market
- Equities
- HMC Stock
- Quotes HMC Capital Limited
