HITACHI, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,150 JPY | +4.89% |
|
+6.22% | +68.63% |
| Jun. 05 | Hitachi Repurchases Nearly 14 Billion Yen Worth of Shares | MT |
| Jun. 04 | Global markets live: ASML, Intel, Microsoft, Tesla, J&J, Gitlab |  |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 15960 ¥ | 16310 ¥ | 16350 ¥ | 17150 ¥ | 17,150 ¥ |
| Volume | 3 719 000 | 2 573 600 | 2 459 000 | 3 617 600 | 3 617 600 |
| Change | -3.62% | +2.19% | +0.25% | +4.89% | +4.89% |
| Opening | 16,450.00 | 16,250.00 | 16,310.00 | 16,500.00 | 16,500 |
| High | 16,450.00 | 16,420.00 | 16,495.00 | 17,160.00 | 17,160 |
| Low | 15,775.00 | 16,135.00 | 16,215.00 | 16,450.00 | 16,450 |
Performance
| 1 day | +4.89% | ||
| 1 week | +3.53% | ||
| Current month | +6.22% | ||
| 1 month | +18.69% | ||
| 3 months | +37.36% | ||
| 6 months | +72.90% | ||
| Current year | +68.63% | ||
| 1 year | +97.49% | ||
| 3 years | +182.40% | ||
| 5 years | +329.18% | ||
| 10 years | +386.52% |
Volumes
marketsDaily volume
3 617 600
Estimated daily volume
3 617 600
Avg. Volume 20 sessions
3 057 107
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
52 429 385 050.00
Avg. Volume 20 sessions USD
334 237 329.69
Record volume 1
200 234 220
Record volume 2
56 152 000
Record volume 3
54 050 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 165 434 306 039
Capitalization (USD)
96 679 643 701
Net sales (JPY)
9 728 700 000 000
Net sales (USD)
62 020 462 500
Number of employees
262 193
Sales / Employee (JPY)
37 105 110
Sales / Employee (USD)
236 545
Free-Float
95.69 %
Free-Float capitalization (JPY)
14 531 334 923 989
Free-Float capitalization (USD)
92 637 260 140
Average Daily Capital Traded
0.35%
Highs and lows
1 week
15 775.00
17 160.00
1 month
14 155.0017 160.00
Current year
10 120.0017 160.00
1 year
8 561.0017 160.00
3 years
4 750.0017 160.00
5 years
2 524.0017 160.00
10 years
2 000.0017 160.00
Indicators
Moving average 5 days
16 349.00
Moving average 20 days
15 413.00
Moving average 50 days
14 542.50
Moving average 100 days
13 393.45
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
-21.90%
STIM
RSI 9 days
66.26
RSI 14 days
66.20
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +3.53% | +68.63% | +97.49% | 96.68B | ||
| -0.06% | -1.74% | +14.28% | +21.83% | 893B | ||
| -0.12% | +0.98% | +3.63% | +4.78% | 248B | ||
| +0.93% | +4.02% | +0.42% | +6.09% | 136B | ||
| -0.26% | +0.09% | -8.34% | +0.13% | 71.74B | ||
| +0.78% | +1.17% | -7.67% | -0.33% | 55.81B | ||
| +1.19% | -2.49% | +34.39% | +34.09% | 35.41B | ||
| -0.54% | -1.43% | -41.28% | -39.67% | 30.22B | ||
| +1.33% | +1.08% | +70.49% | +110.87% | 29.76B | ||
| -1.89% | -5.56% | +8.46% | +4.06% | 28.61B | ||
| +0.67% | +3.98% | -8.18% | +2.13% | 19.96B | ||
| -4.31% | +2.39% | -29.22% | +16.06% | 16.54B | ||
| -0.67% | -3.09% | -10.35% | -23.50% | 13.18B | ||
| -1.55% | +0.72% | +13.27% | +21.26% | 12.22B | ||
| 0.00% | +6.29% | -19.29% | -32.94% | 11.4B | ||
| -0.95% | -1.13% | -8.95% | -24.96% | 11.01B | ||
| Average | -0.04% | +1.34% | +5.02% | +12.34% | ||
| Weighted average by Cap. | +0.27% | +0.29% | +12.11% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eb849cf4eed2a4cd6.UdV23IRYoaS0FTn1XHLqJIid28PSxop3JIuWGmHyeD4.E-cpkvI_mJH6elKBcSHYdt7sro2gjeI-UdH4XxGKIW8XjUew_g3N_MFKUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 17,150 | 407,800 | 3,617,600 |
| 01:59:59 am | 17,160 | 100 | 3,209,800 |
| 01:59:58 am | 17,160 | 100 | 3,209,700 |
| 01:59:58 am | 17,145 | 100 | 3,209,600 |
| 01:59:58 am | 17,150 | 200 | 3,209,500 |
| 01:59:57 am | 17,150 | 100 | 3,209,300 |
| 01:59:57 am | 17,150 | 1,100 | 3,209,200 |
| 01:59:57 am | 17,160 | 100 | 3,208,100 |
| 01:59:56 am | 17,160 | 100 | 3,208,000 |
| 01:59:56 am | 17,160 | 1,600 | 3,207,900 |
Monthly variations
Annual change
| 2024 | +60.77% | ||
| 2023 | +52.00% | ||
| 2022 | +7.40% | ||
| 2021 | +53.26% | ||
| 2020 | -12.13% | ||
| 2019 | +57.59% | ||
| 2018 | -33.12% | ||
| 2017 | +38.91% | ||
| 2016 | -8.60% | ||
| 2015 | -23.23% | ||
| 2014 | +13.15% | ||
| 2013 | +57.94% | ||
| 2012 | +24.75% | ||
| 2011 | -6.70% | ||
| 2010 | +52.46% | ||
| 2009 | -17.68% | ||
| 2008 | -58.58% | ||
| 2007 | +12.26% | ||
| 2006 | -6.67% | ||
| 2005 | +11.97% | ||
| 2004 | +9.91% | ||
| 2003 | +41.98% | ||
| 2002 | -52.60% | ||
| 2001 | -5.70% | ||
| 2000 | -37.93% | ||
| 1999 | +134.29% | ||
| 1998 | -24.73% | ||
| 1997 | -13.89% | ||
| 1996 | +3.85% | ||
| 1995 | +5.16% | ||
| 1994 | +20.32% | ||
| 1993 | +9.31% | ||
| 1992 | -19.91% |
- Stock Market
- Equities
- 6501 Stock
- Quotes Hitachi, Ltd.
