HISENSE HOME APPLIANCES GROUP CO., LTD. Quotes Hisense Home Appliances Group Co., Ltd.
Equities
000921
CNE000000LC9
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.67 CNY | -0.25% |
|
+2.47% | +99.36% |
| May. 24 | Shijiazhuang Kelin Electric Undertaking 20% Stake Tender With Hisense Group | MT |
| May. 15 | Kelin Electric Issues 5% Stake to Hisense | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 41.42 ¥ | 41.25 ¥ | 40.99 ¥ | 40.77 ¥ | 40.67 ¥ |
| Volume | 14 009 150 | 8 333 145 | 5 527 351 | 6 675 359 | 13 591 760 |
| Change | +4.36% | -0.41% | -0.63% | -0.54% | -0.25% |
| Opening | 39.75 | 41.10 | 40.80 | 40.51 | 40.77 |
| High | 42.10 | 41.59 | 41.35 | 41.78 | 41.28 |
| Low | 39.56 | 40.69 | 40.30 | 40.40 | 40.10 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.47% | ||
| 1 month | +5.14% | ||
| 3 months | +34.71% | ||
| 6 months | +86.47% | ||
| Current year | +99.36% | ||
| 1 year | +66.54% | ||
| 3 years | +177.99% | ||
| 5 years | +227.98% | ||
| 10 years | +365.33% |
Volumes
marketsDaily volume
13 591 760
Avg. Volume 20 sessions
9 313 576
Avg. Volume 20 sessions CNY
378 783 135.92
Avg. Volume 20 sessions USD
52 308 814.72
Record volume 1
75 326 870
Record volume 2
57 153 832
Record volume 3
54 949 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
51 798 584 669
Capitalization (USD)
7 153 229 147
Net sales (CNY)
85 600 189 220
Net sales (USD)
11 821 129 331
Number of employees
56 240
Sales / Employee (CNY)
1 522 052
Sales / Employee (USD)
210 191
Free-Float
52.47 %
Free-Float capitalization (CNY)
27 701 576 399
Free-Float capitalization (USD)
3 825 504 596
Average Daily Capital Traded
0.73%
Highs and lows
1 week
39.56
42.10
1 month
38.6943.18
Current year
20.2743.18
1 year
19.6943.18
3 years
9.9043.18
5 years
8.5043.18
10 years
6.4043.18
Indicators
Moving average 5 days
41.02
Moving average 20 days
41.00
Moving average 50 days
35.97
Moving average 100 days
30.90
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-24.02%
STIM
RSI 9 days
55.08
RSI 14 days
59.11
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.47% | +99.36% | +66.54% | 7.15B | ||
| -0.97% | -1.14% | +26.52% | +25.12% | 31.03B | ||
| -0.33% | -1.89% | +47.33% | +88.49% | 7.56B | ||
| +3.29% | +7.52% | -23.60% | -29.20% | 5.08B | ||
| -1.64% | -4.43% | +20.39% | -28.94% | 3.95B | ||
| +0.32% | -0.19% | +15.33% | +28.11% | 3.43B | ||
| -0.44% | -3.31% | +40.86% | +79.56% | 3.41B | ||
| -2.35% | -6.01% | +10.56% | +3.04% | 3.14B | ||
| +0.89% | -0.18% | -1.40% | +17.62% | 2.96B | ||
| -0.17% | -2.10% | -9.41% | -29.43% | 2.75B | ||
| -0.74% | -1.47% | +19.82% | +10.32% | 2.12B | ||
| +0.69% | -1.18% | +9.61% | -3.27% | 1.8B | ||
| +0.37% | -4.30% | -50.91% | -50.91% | 1.33B | ||
| -2.57% | -9.90% | +68.21% | +30.26% | 1.23B | ||
| -0.60% | -1.27% | -8.18% | -17.93% | 1.23B | ||
| +9.46% | +6.62% | +49.00% | +113.43% | 1.18B | ||
| Average | +0.31% | -2.03% | +19.59% | +18.93% | ||
| Weighted average by Cap. | -0.28% | -1.91% | +27.35% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +99.36% | ||
| 2023 | +54.90% | ||
| 2022 | -13.07% | ||
| 2021 | +5.14% | ||
| 2020 | +16.87% | ||
| 2019 | +74.40% | ||
| 2018 | -49.21% | ||
| 2017 | +36.34% | ||
| 2016 | +7.14% | ||
| 2015 | +14.13% | ||
| 2014 | -28.39% | ||
| 2013 | +71.72% | ||
| 2012 | +78.68% | ||
| 2011 | -50.52% | ||
| 2010 | -9.11% | ||
| 2009 | +258.05% | ||
| 2008 | -69.57% | ||
| 2007 | +231.64% | ||
| 2006 | +20.19% | ||
| 2005 | -52.35% | ||
| 2004 | -33.08% | ||
| 2003 | -0.89% | ||
| 2002 | -41.90% | ||
| 2001 | -19.56% | ||
| 2000 | -17.60% | ||
| 1999 | +75.35% |
- Stock Market
- Equities
- 000921 Stock
- Quotes Hisense Home Appliances Group Co., Ltd.
