HINDUSTAN ZINC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 669.5 INR | -2.68% |
|
-3.85% | +110.53% |
| Jun. 06 | Indian Equities Extend Gains on Thursday as Allies Back PM Modi for Third Term | MT |
| Jun. 06 | Hindustan Zinc Sees 14% Drop in Greenhouse Gas Emission Intensity in Four Years | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 636.6 ₹ | 677.45 ₹ | 687.85 ₹ | 687.95 ₹ | 669.5 ₹ |
| Volume | 125 130 | 92 866 | 127 671 | 94 105 | 73 217 |
| Change | -8.57% | +6.42% | +1.54% | +0.01% | -2.68% |
| Opening | 696.20 | 644.95 | 685.90 | 694.10 | 688 |
| High | 696.20 | 686.45 | 702.95 | 699.85 | 688 |
| Low | 626.70 | 595.80 | 676.00 | 683.35 | 665.2 |
Performance
| 1 day | -2.68% | ||
| 1 week | -3.85% | ||
| Current month | -2.55% | ||
| 1 month | +26.90% | ||
| 3 months | +117.12% | ||
| 6 months | +105.75% | ||
| Current year | +110.53% | ||
| 1 year | +123.91% | ||
| 3 years | +96.97% | ||
| 5 years | +177.11% | ||
| 10 years | +279.11% |
Volumes
marketsDaily volume
73 217
Estimated daily volume
73 217
Avg. Volume 20 sessions
346 796
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
232 179 922.00
Avg. Volume 20 sessions USD
2 780 354.57
Record volume 1
32 952 300
Record volume 2
30 485 260
Record volume 3
28 698 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 906 930 282 589
Capitalization (USD)
34 810 490 134
Net sales (INR)
289 340 000 000
Net sales (USD)
3 464 846 500
Number of employees
3 463
Sales / Employee (INR)
83 551 834
Sales / Employee (USD)
1 000 533
Free-Float
5.53 %
Free-Float capitalization (INR)
160 855 925 683
Free-Float capitalization (USD)
1 926 249 710
Average Daily Capital Traded
0.01%
Highs and lows
1 week
595.80
702.95
1 month
507.00807.00
Current year
285.00807.00
1 year
285.00807.00
3 years
242.40807.00
5 years
122.00807.00
10 years
117.20807.00
Indicators
Moving average 5 days
677.23
Moving average 20 days
652.00
Moving average 50 days
490.43
Moving average 100 days
405.33
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-26.75%
Price spread / (MMA100)
-39.46%
STIM
RSI 9 days
58.05
RSI 14 days
61.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -3.85% | +110.53% | +123.91% | 34.81B | ||
| +1.09% | +0.04% | -11.66% | -0.42% | 149B | ||
| -0.36% | -1.79% | -8.64% | +5.31% | 116B | ||
| +0.42% | -2.11% | -0.16% | +7.87% | 72.64B | ||
| +1.68% | -2.26% | -6.59% | +4.73% | 43.88B | ||
| -3.88% | -9.28% | +1.03% | +11.44% | 40.47B | ||
| -0.65% | -5.41% | +20.14% | -2.03% | 36.77B | ||
| -3.02% | -4.53% | +20.84% | +19.32% | 25.54B | ||
| -3.59% | -3.00% | +71.77% | +59.83% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +61.81% | 16.61B | ||
| 0.00% | -2.52% | +16.22% | -0.51% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.65% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.89% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -23.16% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +49.00% | 7.11B | ||
| -6.42% | -10.02% | -2.67% | -17.30% | 5.25B | ||
| Average | -1.75% | -2.38% | +19.07% | +21.82% | ||
| Weighted average by Cap. | -0.57% | -1.75% | +8.07% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2725d2b8373ef28049ae55a73.mL7JVtRO-uCmdWB86SNM7avy6pS8HL0NzB9veLhb4ig.weSYMK0pl4TiLwIuvEAVupiigqPpJfpFoVUIKfA2jVKq_KUA43rLv-wAOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 670.6 | 19 | 73,217 |
| 05:59:51 am | 667.1 | 1,000 | 73,198 |
| 05:59:51 am | 670.6 | 5 | 72,198 |
| 05:59:49 am | 670.6 | 5 | 72,193 |
| 05:59:48 am | 670.6 | 2 | 72,188 |
| 05:59:46 am | 670.6 | 1 | 72,186 |
| 05:59:46 am | 670.6 | 2 | 72,185 |
| 05:59:45 am | 670.6 | 2 | 72,183 |
| 05:59:44 am | 670.6 | 15 | 72,181 |
Monthly variations
Annual change
| 2024 | +116.34% | ||
| 2023 | -1.36% | ||
| 2022 | +1.77% | ||
| 2021 | +32.61% | ||
| 2020 | +13.92% | ||
| 2019 | -24.51% | ||
| 2018 | -10.10% | ||
| 2017 | +20.96% | ||
| 2016 | +74.25% | ||
| 2015 | -13.94% | ||
| 2014 | +28.61% | ||
| 2013 | -2.65% | ||
| 2012 | +14.28% | ||
| 2011 | -12.92% | ||
| 2010 | +12.71% | ||
| 2009 | +258.45% | ||
| 2008 | -58.81% | ||
| 2007 | -0.25% | ||
| 2006 | +235.91% | ||
| 2005 | +60.47% | ||
| 2004 | +13.27% | ||
| 2003 | +660.00% | ||
| 2002 | -10.80% | ||
| 2001 | +7.57% |
- Stock Market
- Equities
- HINDZINC Stock
- Quotes Hindustan Zinc Limited
