Stock HLT HILTON WORLDWIDE HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hilton Worldwide Holdings Inc.

Equities

HLT

US43300A2033

Hotels, Motels & Cruise Lines

Real-time Estimate Cboe BZX
Other stock markets
 12:38:35 2024-06-10 pm EDT 		5-day change 1st Jan Change
203.5 USD +0.66% Intraday chart for Hilton Worldwide Holdings Inc. +2.73% +11.79%
Jun. 05 Hotel executives set sights on empty office buildings as supply lags demand RE
Jun. 03 Hilton Set to Double Lifestyle Portfolio to 700 Hotels Within Next Four Years CI

Quotes 5-day view

Delayed Quote Nyse
Hilton Worldwide Holdings Inc.(HLT) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 200.44 $ 202.58 $ 201.17 $ 202.18 $ 203.6 $
Volume 2 258 563 1 406 295 1 466 605 1 303 059 351 300
Change +1.15% +1.07% -0.70% +0.50% +0.66%
Opening 197.02 201.40 202.60 200.67 201.6
High 201.75 202.79 204.52 202.25 203.6
Low 197.02 199.05 200.05 200.29 201.5

Performance

1 day-0.05%
1 week+1.98%
Current month+0.74%
1 month-2.88%
3 months-1.03%
6 months+14.16%
Current year+10.98%
1 year+41.64%
3 years+59.63%
5 years+117.22%
10 years+187.49%

Volumes

markets
Daily volume
33 770
Estimated daily volume
698 690
Avg. Volume 20 sessions
1 823 554
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
368 613 205.56
Record volume 1
52 096 450
Record volume 2
33 236 370
Record volume 3
23 716 567
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
50 554 310 793
Net sales (USD)
10 235 000 000
Number of employees
178 000
Sales / Employee (USD)
57 500
Free-Float
73.27 %
Free-Float capitalization (USD)
49 513 469 552
Average Daily Capital Traded
0.73%

Highs and lows

1 week
197.02
Extreme 197.02
204.52
1 month
194.93
Extreme 194.93
209.00
Current year
178.23
Extreme 178.23
215.79
1 year
136.76
Extreme 136.76
215.79
3 years
108.41
Extreme 108.41
215.79
5 years
44.30
Extreme 44.3
215.79
10 years
44.30
Extreme 44.3
215.79

Indicators

Moving average 5 days
200.91
Moving average 20 days
202.63
Moving average 50 days
203.58
Moving average 100 days
201.39
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
49.78
RSI 14 days
48.94

Sector Comparison - Other Hotels, Motels & Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
HILTON WORLDWIDE HOLDINGS INC. Stock Hilton Worldwide Holdings Inc.
-0.02%+1.98%+10.98%+41.64% 50.55B
MARRIOTT INTERNATIONAL, INC. Stock Marriott International, Inc.
-0.23%+0.92%+2.20%+27.37% 66.01B
INTERCONTINENTAL HOTELS GROUP PLC Stock Intercontinental Hotels Group PLC
-0.08%-0.03%+12.13%+43.71% 16.29B
HYATT HOTELS CORPORATION Stock Hyatt Hotels Corporation
-0.52%+0.28%+11.02%+24.49% 14.69B
ACCOR Stock Accor
-1.28%-4.16%+11.18%+16.79% 10B
THE INDIAN HOTELS COMPANY LIMITED Stock The Indian Hotels Company Limited
-0.41%+0.95%+32.93%+50.19% 9.97B
MINOR INTERNATIONAL Stock Minor International
0.00%0.00%+4.24%-8.89% 4.74B
HILTON GRAND VACATIONS INC. Stock Hilton Grand Vacations Inc.
-0.41%-0.98%+0.17%-14.56% 4.2B
EIH LIMITED Stock EIH Limited
-0.44%+3.43%+75.05%+107.83% 3.29B
ASSET WORLD CORP Stock Asset World Corp
-0.55%-4.74%+1.69%-27.60% 3.15B
TRAVEL + LEISURE CO. Stock Travel + Leisure Co.
-0.23%+1.06%+12.41%+4.84% 3.14B
MARRIOTT VACATIONS WORLDWIDE CORPORATION Stock Marriott Vacations Worldwide Corporation
-1.26%-0.64%+2.63%-34.32% 3.11B
ABU DHABI NATIONAL HOTELS COMPANY Stock Abu Dhabi National Hotels Company
+0.68%-1.83%-33.86%+38.65% 1.98B
MELIA HOTELS INTERNATIONAL, S.A. Stock Melia Hotels International, S.A.
-0.92%-3.85%+29.87%+20.47% 1.86B
KYORITSU MAINTENANCE CO., LTD. Stock Kyoritsu Maintenance Co., Ltd.
+1.51%+1.45%+5.21%+19.02% 1.55B
HOTEL PROPERTIES LIMITED Stock Hotel Properties Limited
+0.56%+0.56%-1.65%-10.08% 1.37B
Average-0.23%-0.43%+11.01%+18.72%
Weighted average by Cap.-0.26%+0.11%+9.26%+29.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55.4fFJBdcX0i5XKfrCurYfyMiADb8HBqyBrMjMsFJbJ0c.h8E_SLZd4nwUWLmU2dko_bjpVOYqbNXk1fCf6TsIHhWzoS02tmKGQyZjqw
DatePriceVolumeDaily volume
09:48:21 am 202.1 100 23,862
09:47:49 am 202.1 100 23,762
09:47:49 am 202.1 300 23,662
09:46:03 am 202.2 100 23,362
09:46:03 am 202.2 100 23,262
09:45:35 am 202.4 100 23,162
09:45:08 am 202.2 100 23,062
09:45:08 am 202 110 22,962
09:45:00 am 202.1 100 22,852
09:45:00 am 202.2 100 22,752

Chart Hilton Worldwide Holdings Inc.

Chart Hilton Worldwide Holdings Inc.
More charts

Monthly variations

Annual change

2024+11.03%
2023+44.10%
2022-18.99%
2021+40.20%
2020+0.32%
2019+54.47%
2018-10.09%
2017-2.13%
2016+27.10%
2015-17.98%
2014+17.26%
2013+3.49%
  1. Stock Market
  2. Equities
  3. HLT Stock
  4. Quotes Hilton Worldwide Holdings Inc.