HILLENBRAND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.95 USD | -0.76% |
|
-5.65% | -10.70% |
| May. 08 | Hillenbrand, Inc. Declares Third Quarter Dividend, Payable June 28, 2024 | CI |
| May. 01 | Transcript : Hillenbrand, Inc., Q2 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 44.32 $ | 44.52 $ | 43.82 $ | 43.28 $ | 42.73 $ |
| Volume | 463 165 | 238 570 | 159 411 | 373 831 | 40 923 |
| Change | -2.14% | +0.45% | -1.57% | -1.23% | -0.76% |
| Opening | 44.97 | 44.51 | 44.28 | 43.16 | 42.74 |
| High | 45.27 | 44.97 | 44.42 | 43.82 | 42.9 |
| Low | 44.22 | 44.27 | 43.76 | 43.10 | 42.35 |
Performance
| 1 day | -1.83% | ||
| 1 week | -6.23% | ||
| Current month | -8.65% | ||
| 1 month | -3.06% | ||
| 3 months | -12.38% | ||
| 6 months | +4.04% | ||
| Current year | -11.24% | ||
| 1 year | -19.24% | ||
| 3 years | -5.77% | ||
| 5 years | +8.18% | ||
| 10 years | +34.27% |
Volumes
marketsDaily volume
8 799
Estimated daily volume
183 509
Avg. Volume 20 sessions
297 333
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
12 615 839.19
Record volume 1
4 373 111
Record volume 2
4 260 347
Record volume 3
3 767 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 038 058 556
Net sales (USD)
2 826 000 000
Number of employees
10 400
Sales / Employee (USD)
271 731
Free-Float
91.85 %
Free-Float capitalization (USD)
3 013 087 511
Average Daily Capital Traded
0.42%
Highs and lows
1 week
42.40
45.27
1 month
42.4046.92
Current year
40.3850.58
1 year
37.1953.67
3 years
36.1654.15
5 years
13.6154.15
10 years
13.6154.15
Indicators
Moving average 5 days
44.25
Moving average 20 days
44.65
Moving average 50 days
46.27
Moving average 100 days
46.62
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
41.30
RSI 14 days
43.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -6.23% | -11.24% | -19.24% | 3.04B | ||
| -0.54% | +0.74% | +17.20% | +27.68% | 90.37B | ||
| +0.52% | +1.22% | +12.72% | +44.82% | 66.35B | ||
| +0.94% | -0.29% | +16.08% | +42.89% | 35.96B | ||
| +0.14% | -0.87% | +20.16% | +26.27% | 33.29B | ||
| -1.67% | -2.04% | +1.24% | +6.62% | 26.75B | ||
| +0.81% | -1.58% | +5.23% | -14.93% | 26.14B | ||
| -0.19% | -0.36% | -1.28% | +6.19% | 25.61B | ||
| +0.19% | -2.31% | +15.14% | +23.79% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| -0.78% | -0.98% | +18.24% | +19.91% | 18.85B | ||
| +0.09% | -0.23% | -7.13% | +0.37% | 14.14B | ||
| +0.24% | -2.65% | +6.98% | +30.14% | 12.88B | ||
| -0.39% | -5.68% | -16.36% | -3.82% | 12.69B | ||
| -0.19% | -0.44% | +46.63% | +73.14% | 12.27B | ||
| -0.84% | -1.71% | +6.42% | +46.51% | 10.55B | ||
| Average | -0.39% | -2.45% | +8.40% | +21.29% | ||
| Weighted average by Cap. | -0.22% | -1.64% | +11.43% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14075d1e342c068.bhSRAGFRytDjzyyl1LRCdSjk1zWxlJvOHXBhQHCAMNc.IlLoNAUzsLapjkPRh90MQx6-tALn19WWTxI0NwXuZeNXRaJGDySho9r3YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:50 am | 42.47 | 100 | 6,297 |
| 09:47:50 am | 42.4 | 100 | 6,197 |
| 09:47:50 am | 42.45 | 100 | 6,097 |
| 09:47:50 am | 42.46 | 335 | 5,997 |
| 09:47:50 am | 42.46 | 136 | 5,662 |
| 09:47:50 am | 42.46 | 136 | 5,526 |
| 09:47:50 am | 42.46 | 272 | 5,390 |
| 09:47:50 am | 42.47 | 200 | 5,118 |
| 09:44:59 am | 42.54 | 100 | 4,918 |
| 09:43:54 am | 42.59 | 100 | 4,818 |
Monthly variations
Annual change
| 2024 | -9.55% | ||
| 2023 | +12.14% | ||
| 2022 | -17.93% | ||
| 2021 | +30.63% | ||
| 2020 | +19.48% | ||
| 2019 | -12.18% | ||
| 2018 | -15.15% | ||
| 2017 | +16.56% | ||
| 2016 | +29.43% | ||
| 2015 | -14.12% | ||
| 2014 | +17.27% | ||
| 2013 | +30.12% | ||
| 2012 | +1.30% | ||
| 2011 | +7.26% | ||
| 2010 | +10.46% | ||
| 2009 | +12.95% | ||
| 2008 | -7.33% |
- Stock Market
- Equities
- HI Stock
- Quotes Hillenbrand, Inc.
