HERMÈS INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,295 EUR | +0.53% |
|
-0.04% | +19.61% |
| May. 10 | HERMÈS : Jefferies initiates buy recommendation | CF |
| May. 10 | Hermès Requests for Dismissal of US Lawsuit Over Tying Scheme for Purchase of Birkin, Kelly Handbag | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2300 € | 2286 € | 2283 € | 2295 € |
| Volume | 38 414 | 70 229 | 33 315 | 45 118 |
| Change | +0.66% | -0.61% | -0.13% | +0.53% |
| Opening | 2,289.00 | 2,300.00 | 2,282.00 | 2,275.00 |
| High | 2,303.00 | 2,303.00 | 2,292.00 | 2,301.00 |
| Low | 2,271.00 | 2,235.00 | 2,270.00 | 2,269.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.04% | ||
| Current month | +1.95% | ||
| 1 month | -2.01% | ||
| 3 months | +4.37% | ||
| 6 months | +19.25% | ||
| Current year | +19.61% | ||
| 1 year | +15.97% | ||
| 3 years | +115.39% | ||
| 5 years | +270.16% | ||
| 10 years | +802.83% |
Volumes
marketsDaily volume
45 118
Estimated daily volume
45 118
Avg. Volume 20 sessions
42 235
Daily volume ratio
1.07
Avg. Volume 20 sessions
96 929 325.00
Avg. Volume 20 sessions USD
105 336 974.65
Record volume 1
3 440 528
Record volume 2
1 849 523
Record volume 3
1 804 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
240 460 376 394
Capitalization (USD)
261 317 909 442
Net sales (EUR)
13 427 000 000
Net sales (USD)
14 591 657 980
Number of employees
22 037
Sales / Employee (EUR)
609 293
Sales / Employee (USD)
662 144
Free-Float
31.91 %
Free-Float capitalization (EUR)
77 354 450 727
Free-Float capitalization (USD)
84 064 175 783
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 235.00
2 314.00
1 month
2 226.002 386.00
Current year
1 788.802 436.00
1 year
1 641.002 436.00
3 years
957.602 436.00
5 years
516.002 436.00
10 years
229.002 436.00
Indicators
Moving average 5 days
2 289.80
Moving average 20 days
2 300.50
Moving average 50 days
2 327.25
Moving average 100 days
2 175.45
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
45.21
RSI 14 days
46.53
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.04% | +19.61% | +15.97% | 261B | ||
| +1.30% | +5.67% | +8.11% | +69.18% | 1.22B | ||
| +1.68% | +4.52% | -10.88% | -15.35% | 892M | ||
| -0.59% | -1.38% | +50.51% | +38.43% | 732M | ||
| +1.26% | -0.41% | +15.24% | +44.74% | 248M | ||
| +0.77% | +4.55% | +1.56% | +46.17% | 241M | ||
| -2.78% | +6.06% | +1.45% | -7.89% | 100M | ||
| +3.64% | +16.02% | -1.91% | +199.46% | 96.6M | ||
| +1.08% | +1.36% | -14.61% | 0.00% | 96.43M | ||
| +0.64% | -3.40% | -32.40% | +24.21% | 81.51M | ||
| 0.00% | -6.06% | -30.34% | -25.30% | 76.67M | ||
| +3.28% | +5.63% | +31.47% | +147.02% | 63.85M | ||
| Average | +0.90% | +0.97% | +3.15% | +44.72% | ||
| Weighted average by Cap. | +0.54% | -0.03% | +19.46% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fa5aa7b2f4ff258955.8tyx5EjbjApPB5vbbgmblexuqpdIh1hmoSwPBoKYEPk.l5XXvSOO2Dt9ZfHsHUDE2as83NEsqiE0zVtgUPbyRZXL6fywH6mhfCFe7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:17 am | 2,295 | 12 | 45,118 |
| 11:36:41 am | 2,295 | 4 | 45,106 |
| 11:35:02 am | 2,295 | 9 | 45,102 |
| 11:35:02 am | 2,295 | 12 | 45,093 |
| 11:35:02 am | 2,295 | 1 | 45,081 |
| 11:35:02 am | 2,295 | 6 | 45,080 |
| 11:35:02 am | 2,295 | 6 | 45,074 |
| 11:35:02 am | 2,295 | 21 | 45,068 |
| 11:35:02 am | 2,295 | 6 | 45,047 |
| 11:35:02 am | 2,295 | 40 | 45,041 |
Monthly variations
Annual change
| 2024 | +19.61% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock Market
- Equities
- RMS Stock
- Quotes Hermès International
