HENGFENG INFORMATION TECHNOLOGY CO., LTD. Quotes Hengfeng Information Technology Co., Ltd.
Equities
300605
CNE100002PZ6
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.83 CNY | +3.36% |
|
+2.50% | -34.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.64 ¥ | 9.49 ¥ | 9.49 ¥ | 9.51 ¥ | 9.83 ¥ |
| Volume | 2 143 600 | 2 017 665 | 1 862 600 | 1 708 089 | 2 360 500 |
| Change | +0.52% | -1.56% | -.--% | +0.21% | +3.36% |
| Opening | 9.62 | 9.55 | 9.47 | 9.47 | 9.85 |
| High | 9.68 | 9.79 | 9.67 | 9.60 | 9.94 |
| Low | 9.35 | 9.43 | 9.40 | 9.26 | 9.44 |
Performance
| 1 day | +3.36% | ||
| 1 week | +2.50% | ||
| 1 month | -3.91% | ||
| 3 months | -11.92% | ||
| 6 months | -35.75% | ||
| Current year | -34.34% | ||
| 1 year | -36.21% | ||
| 3 years | -14.89% | ||
| 5 years | -18.63% |
Volumes
marketsDaily volume
2 360 500
Avg. Volume 20 sessions
2 600 187
Avg. Volume 20 sessions CNY
25 559 838.21
Avg. Volume 20 sessions USD
3 529 736.98
Record volume 1
45 405 160
Record volume 2
42 739 580
Record volume 3
40 155 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 616 686 163
Capitalization (USD)
223 259 509
Net sales (CNY)
484 375 177
Net sales (USD)
66 890 759
Number of employees
832
Sales / Employee (CNY)
582 182
Sales / Employee (USD)
80 398
Free-Float
49.64 %
Free-Float capitalization (CNY)
802 488 175
Free-Float capitalization (USD)
110 821 209
Average Daily Capital Traded
1.58%
Highs and lows
1 week
9.26
9.94
1 month
9.2610.57
Current year
6.9215.47
1 year
6.9217.43
3 years
6.9222.00
5 years
6.9222.58
10 years
5.8029.99
Indicators
Moving average 5 days
9.59
Moving average 20 days
9.87
Moving average 50 days
10.18
Moving average 100 days
11.05
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+12.41%
STIM
RSI 9 days
51.89
RSI 14 days
49.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +2.50% | -34.34% | -36.21% | 223M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| Average | -0.23% | -4.47% | -5.51% | +13.26% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.48% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.34% | ||
| 2023 | +8.87% | ||
| 2022 | -0.22% | ||
| 2021 | +5.35% | ||
| 2020 | +2.51% | ||
| 2019 | +27.60% | ||
| 2018 | -28.25% | ||
| 2017 | +100.30% |
- Stock Market
- Equities
- 300605 Stock
- Quotes Hengfeng Information Technology Co., Ltd.
