HELLOFRESH SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.666 EUR | -0.77% |
|
-0.77% | -60.41% |
| May. 15 | Upbeat earnings lift European shares to record high ahead of US inflation data | RE |
| May. 15 | Record low for Hellofresh - analyst very pessimistic | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.886 € | 5.618 € | 5.71 € | 5.666 € |
| Volume | 4 550 004 | 5 736 598 | 3 131 934 | 1 469 212 |
| Change | +4.85% | -4.55% | +1.64% | -0.77% |
| Opening | 5.73 | 5.68 | 5.72 | 5.70 |
| High | 6.09 | 5.75 | 5.88 | 5.72 |
| Low | 5.67 | 5.45 | 5.67 | 5.60 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.77% | ||
| Current month | -10.57% | ||
| 1 month | -15.26% | ||
| 3 months | -54.29% | ||
| 6 months | -64.65% | ||
| Current year | -60.41% | ||
| 1 year | -74.94% | ||
| 3 years | -92.16% | ||
| 5 years | -38.41% |
Volumes
marketsDaily volume
1 469 212
Estimated daily volume
1 469 212
Avg. Volume 20 sessions
2 484 198
Daily volume ratio
0.59
Avg. Volume 20 sessions
14 075 465.87
Avg. Volume 20 sessions USD
15 296 371.78
Record volume 1
23 884 600
Record volume 2
14 007 360
Record volume 3
12 446 360
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
949 904 283
Capitalization (USD)
1 032 298 980
Net sales (EUR)
7 596 600 000
Net sales (USD)
8 255 529 084
Number of employees
19 012
Sales / Employee (EUR)
399 569
Sales / Employee (USD)
434 227
Free-Float
94.63 %
Free-Float capitalization (EUR)
929 036 256
Free-Float capitalization (USD)
1 009 620 861
Average Daily Capital Traded
1.48%
Highs and lows
1 week
5.45
6.09
1 month
5.457.40
Current year
5.4514.50
1 year
5.4534.36
3 years
5.4597.50
5 years
5.4597.50
10 years
5.4597.50
Indicators
Moving average 5 days
5.70
Moving average 20 days
6.28
Moving average 50 days
6.80
Moving average 100 days
9.69
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+10.86%
Price spread / (MMA50)
+20.09%
Price spread / (MMA100)
+71.07%
STIM
RSI 9 days
35.46
RSI 14 days
35.35
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -0.77% | -60.41% | -74.94% | 1.03B | ||
| +1.00% | +6.89% | +23.03% | +28.05% | 521B | ||
| -0.44% | -3.04% | +18.57% | +9.87% | 39.12B | ||
| -0.46% | -0.37% | +3.77% | +3.69% | 37.8B | ||
| +0.26% | +0.87% | +22.76% | +29.54% | 35.34B | ||
| +0.24% | -1.31% | +12.63% | -4.98% | 30.07B | ||
| +1.37% | -0.26% | +7.02% | +15.83% | 27.51B | ||
| -0.63% | +3.03% | -14.92% | -16.93% | 25.83B | ||
| +0.23% | +0.69% | +16.30% | +14.55% | 18.72B | ||
| +0.40% | -0.96% | +4.86% | +15.85% | 18.19B | ||
| -0.42% | 0.00% | +5.36% | -5.60% | 14.67B | ||
| +0.44% | +0.64% | +21.47% | +33.92% | 13.56B | ||
| +0.42% | +0.85% | +8.92% | -0.12% | 12.36B | ||
| -1.34% | -0.58% | -10.35% | +1.68% | 11.91B | ||
| -0.09% | +4.25% | +7.01% | +27.63% | 11.52B | ||
| -0.36% | +0.36% | +2.23% | -4.17% | 8.89B | ||
| Average | -0.01% | +0.48% | +4.27% | +4.62% | ||
| Weighted average by Cap. | +0.63% | +4.28% | +17.70% | +20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db6a.47p05qPeINzAORkAlIUqvqwtaINzs_PrhApuIMJ96D8.1NU33sSTTLKnFGh57rAf_c1AJto54b2uy0FYUvNQ2myi9k3TyKRl6YVIVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 5.666 | 414,002 | 1,469,212 |
| 11:29:57 am | 5.696 | 105 | 1,055,210 |
| 11:29:56 am | 5.696 | 39 | 1,055,105 |
| 11:29:55 am | 5.696 | 126 | 1,055,066 |
| 11:29:50 am | 5.694 | 534 | 1,054,940 |
| 11:29:03 am | 5.696 | 185 | 1,054,406 |
| 11:29:03 am | 5.698 | 867 | 1,054,221 |
| 11:29:02 am | 5.694 | 1,011 | 1,053,354 |
| 11:29:02 am | 5.696 | 236 | 1,052,343 |
| 11:29:02 am | 5.696 | 700 | 1,052,107 |
Monthly variations
Annual change
| 2024 | -60.41% | ||
| 2023 | -30.30% | ||
| 2022 | -69.60% | ||
| 2021 | +6.87% | ||
| 2020 | +238.69% | ||
| 2019 | +205.40% | ||
| 2018 | -48.66% | ||
| 2017 | +12.32% |
- Stock Market
- Equities
- HFG Stock
- Quotes HelloFresh SE
