HELLO GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 USD | 0.00% |
|
-3.19% | -21.44% |
| Jun. 03 | JPMorgan Downgrades Hello Group to Neutral From Overweight, Adjusts Price Target to $6 From $13 | MT |
| May. 29 | Benchmark Adjusts Price Target on Hello to $15 From $16, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.31 $ | 5.46 $ | 5.46 $ | 5.46 $ |
| Volume | 1 643 809 | 1 223 610 | 1 348 760 | 1 028 327 |
| Change | -2.03% | +2.82% | 0.00% | 0.00% |
| Opening | 5.40 | 5.30 | 5.44 | 5.37 |
| High | 5.43 | 5.50 | 5.50 | 5.58 |
| Low | 5.28 | 5.30 | 5.38 | 5.37 |
Performance
| 1 week | -3.19% | ||
| Current month | -3.19% | ||
| 1 month | -10.20% | ||
| 3 months | -20.06% | ||
| 6 months | -24.17% | ||
| Current year | -21.44% | ||
| 1 year | -40.46% | ||
| 3 years | -62.65% | ||
| 5 years | -82.12% |
Volumes
marketsDaily volume
1 028 327
Estimated daily volume
1 028 327
Avg. Volume 20 sessions
2 496 440
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
13 630 562.40
Record volume 1
45 575 250
Record volume 2
44 582 840
Record volume 3
32 510 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 010 544 733
Net sales (CNY)
12 002 323 000
Net sales (USD)
1 656 068 525
Number of employees
1 382
Sales / Employee (CNY)
8 684 749
Sales / Employee (USD)
1 198 313
Free-Float
39.86 %
Free-Float capitalization (USD)
1 619 473 510
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5.28
5.58
1 month
4.796.27
Current year
4.797.75
1 year
4.7911.12
3 years
4.1016.33
5 years
4.1040.87
10 years
4.1054.24
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.72
Moving average 50 days
5.83
Moving average 100 days
6.06
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
44.78
RSI 14 days
44.32
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.19% | -21.44% | -40.46% | 1.01B | ||
| +2.57% | +3.79% | -7.91% | +54.51% | 25.58B | ||
| +0.23% | -5.90% | +9.11% | +46.10% | 20.87B | ||
| -1.26% | +2.13% | -2.37% | -38.59% | 2.33B | ||
| -6.06% | -9.80% | +82.54% | +111.66% | 2B | ||
| +0.88% | -10.70% | -30.77% | -50.36% | 1.66B | ||
| +0.21% | -6.78% | -48.28% | - | 1.59B | ||
| +0.14% | -3.33% | -0.59% | -45.92% | 1.26B | ||
| -1.67% | -1.67% | -4.08% | +6.09% | 1.22B | ||
| -1.20% | -3.75% | -20.50% | -48.37% | 1.22B | ||
| +2.89% | +5.24% | +13.80% | -16.63% | 1.08B | ||
| -1.87% | -0.96% | +7.66% | +45.04% | 1.06B | ||
| -0.54% | -.--% | -0.16% | +1.09% | 764M | ||
| +0.09% | +15.47% | -5.40% | +28.63% | 743M | ||
| +0.35% | +0.70% | -3.99% | +35.68% | 665M | ||
| -1.05% | +0.86% | -5.61% | -31.53% | 655M | ||
| Average | -0.56% | -1.91% | -2.37% | +3.80% | ||
| Weighted average by Cap. | -0.22% | -1.22% | -0.32% | +37.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
286ab277a13cab6a36392.lBKV_YL7RiA4sD1c-meeSXWNrW1RzVaqdybcxxWolu0.p3XzksGuJWV-hkorizCvPi_jwgsoqzzfI0ie8Xrw9LfAYvSfsK80FkrUZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.46 | 27,460 | 897,686 |
| 03:59:59 pm | 5.45 | 400 | 870,226 |
| 03:59:59 pm | 5.45 | 284 | 869,826 |
| 03:59:59 pm | 5.45 | 100 | 869,542 |
| 03:59:59 pm | 5.45 | 116 | 869,442 |
| 03:59:59 pm | 5.45 | 400 | 869,326 |
| 03:59:59 pm | 5.45 | 500 | 868,926 |
| 03:59:58 pm | 5.45 | 200 | 868,426 |
| 03:59:58 pm | 5.45 | 184 | 868,226 |
| 03:59:58 pm | 5.45 | 116 | 868,042 |
Monthly variations
Annual change
| 2024 | -21.44% | ||
| 2023 | -22.61% | ||
| 2022 | 0.00% | ||
| 2021 | -35.67% | ||
| 2020 | -58.33% | ||
| 2019 | +41.05% | ||
| 2018 | -2.98% | ||
| 2017 | +33.19% | ||
| 2016 | +14.73% | ||
| 2015 | +33.50% | ||
| 2014 | -29.49% |
- Stock Market
- Equities
- MOMO Stock
- Quotes Hello Group Inc.
