Market Closed -
Euronext Amsterdam
11:35:15 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
91.88
EUR
|
+0.20%
|
|
-2.88%
|
-0.07%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
93.38 €
|
92.34 €
|
91.7 €
|
91.88 €
|
Volume |
322 890 |
469 928 |
372 970 |
1 156 887 |
Change |
-1.25%
|
-1.11%
|
-0.69%
|
+0.20%
|
Opening |
94.76 |
93.10 |
92.18 |
91.80 |
High |
94.78 |
93.24 |
92.66 |
92.06 |
Low |
93.34 |
91.64 |
91.42 |
91.38 |
Estimated daily volume
1 156 887
Avg. Volume 20 sessions
536 811
Avg. Volume 20 sessions
49 322 194.68
Avg. Volume 20 sessions USD
53 489 920.13
Record volume 1
30 206 795
Record volume 2
20 581 482
Record volume 3
14 577 031
Capital turnover ratio
0.00
Capitalization (EUR)
51 768 776 513
Capitalization (USD)
56 143 238 128
Net sales (EUR)
30 308 000 000
Net sales (USD)
32 869 026 000
Number of employees
90 000
Sales / Employee (EUR)
336 756
Sales / Employee (USD)
365 211
Free-Float capitalization (EUR)
25 444 958 279
Free-Float capitalization (USD)
27 595 057 253
Average Daily Capital Traded
0.1%
Moving average 5 days
92.77
Moving average 20 days
93.72
Moving average 50 days
90.60
Moving average 100 days
90.31
Price spread / (MMA5) +0.97% Price spread / (MMA20) +2.00% Price spread / (MMA50) -1.39% Price spread / (MMA100) -1.71% 1bcefe4574fcf.TEi9zfmyEa-_H-1bI4cgqYJpFJw7FNUbB3Qpdz-vxow.Cgv2mZzRZ-74V7o_VfBY_7pZU-lpLYVWSVkcTlrLkLohDdWiqtxXnukoqA Date | Price | Volume | Daily volume |
---|
11:35:15 am |
91.88
|
214 |
1,156,887 |
11:35:15 am |
91.88
|
1,463 |
1,156,673 |
11:35:15 am |
91.88
|
2,518 |
1,155,210 |
11:35:15 am |
91.88
|
77 |
1,152,692 |
11:35:15 am |
91.88
|
1,034 |
1,152,615 |
11:35:15 am |
91.88
|
593 |
1,151,581 |
11:35:15 am |
91.88
|
493 |
1,150,988 |
11:35:15 am |
91.88
|
1,003 |
1,150,495 |
11:35:15 am |
91.88
|
1,034 |
1,149,492 |
11:35:15 am |
91.88
|
4,198 |
1,148,458 |
More charts
|