Stock HEI HEIDELBERG MATERIALS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Heidelberg Materials AG

Equities

HEI

DE0006047004

Construction Materials

Real-time Estimate Tradegate
Other stock markets
 11:38:28 2024-06-10 am EDT 		5-day change 1st Jan Change
95.7 EUR +0.19% Intraday chart for Heidelberg Materials AG -0.31% +18.09%
Jun. 05 Construction industry cannot count on more state aid DP
Jun. 04 HEIDELBERG MATERIALS : Receives a Buy rating from Jefferies ZD

Quotes 5-day view

Delayed Quote Xetra
Heidelberg Materials AG(HEI) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 94.3 € 94.84 € 95.12 € 95.52 € 95.6 €
Volume 481 979 422 025 249 587 272 876 164 777
Change -1.65% +0.57% +0.30% +0.42% +0.19%
Opening 95.80 94.76 95.14 95.14 95
High 96.54 94.90 95.84 96.40 96.3
Low 93.70 94.06 94.76 94.56 94.68

Performance

1 day+0.19%
1 week-0.31%
Current month-0.15%
1 month-7.16%
3 months+7.15%
6 months+21.54%
Current year+18.09%
1 year+30.93%
3 years+28.57%
5 years+37.49%
10 years+47.68%

Volumes

markets
Daily volume
164 777
Estimated daily volume
168 145
Avg. Volume 20 sessions
369 914
Daily volume ratio
0.45
Avg. Volume 20 sessions
35 400 769.80
Avg. Volume 20 sessions USD
38 028 214.93
Record volume 1
188 064 892
Record volume 2
112 468 633
Record volume 3
53 850 372
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
17 473 712 319
Capitalization (USD)
18 770 611 247
Net sales (EUR)
21 177 600 000
Net sales (USD)
22 749 401 472
Number of employees
50 997
Sales / Employee (EUR)
415 271
Sales / Employee (USD)
446 093
Free-Float
67.24 %
Free-Float capitalization (EUR)
12 032 069 642
Free-Float capitalization (USD)
12 925 089 851
Average Daily Capital Traded
0.2%

Highs and lows

1 week
93.70
Extreme 93.7
96.54
1 month
93.70
Extreme 93.7
103.60
Current year
78.58
Extreme 78.58
103.60
1 year
65.24
Extreme 65.24
103.60
3 years
38.73
Extreme 38.73
103.60
5 years
29.00
Extreme 29
103.60
10 years
29.00
Extreme 29
103.60

Indicators

Moving average 5 days
95.13
Moving average 20 days
98.39
Moving average 50 days
97.50
Moving average 100 days
92.66
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
37.15
RSI 14 days
42.10

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+0.19%-0.31%+18.09%+30.93% 18.77B
CRH PLC Stock CRH plc
+2.11%-4.82%+12.52%+58.82% 53.3B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+3.47%+9.19%+3.08%+32.78% 36.12B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+0.59%-1.58%+11.14%+31.04% 33.96B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+0.40%-1.33%+9.61%+20.86% 32.74B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+2.81%+5.64%+14.61%+42.61% 19.34B
AMBUJA CEMENTS Stock Ambuja Cements
+3.03%+1.02%+23.01%+40.63% 18.35B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
-2.50%-5.25%-8.47%+0.33% 9.58B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+0.05%-1.72%-1.79%+10.34% 6.62B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+1.70%+1.11%+5.46%+58.62% 3.89B
WIENERBERGER AG Stock Wienerberger AG
-0.18%-1.39%+12.91%+20.91% 3.89B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+1.32%-1.60%-7.78%-35.29% 3.33B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+1.64%+1.64%0.00%+37.78% 2.91B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
-0.08%+0.72%+35.72%+53.34% 2.91B
CSR LIMITED Stock CSR Limited
+0.11%+0.56%+35.61%+79.36% 2.81B
BRICKWORKS LIMITED Stock Brickworks Limited
+0.91%+2.38%-4.43%+2.65% 2.67B
Average+0.97%-0.30%+9.95%+30.36%
Weighted average by Cap.+1.50%-0.47%+10.59%+35.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86c71ad454f048672.0PKsEK6E_AEsc6WyOFwEAGjTui7D56_utHCiPZdrYLw.557ZaP3eo2peOM7Rfy5xNCKl6lmWnfeJxD-aRdwvV9uqpZlW4efPQAEBkQ
DatePriceVolumeDaily volume
11:24:10 am 95.6 261 164,777
11:23:57 am 95.58 39 164,516
11:23:56 am 95.56 133 164,477
11:23:56 am 95.58 18 164,344
11:23:55 am 95.56 181 164,326
11:23:48 am 95.58 138 164,145
11:23:44 am 95.58 272 164,007
11:23:42 am 95.6 3 163,735
11:23:42 am 95.6 81 163,732
11:23:42 am 95.62 421 163,651

Chart Heidelberg Materials AG

Chart Heidelberg Materials AG
More charts

Monthly variations

Annual change

2024+18.01%
2023+51.91%
2022-10.48%
2021-2.78%
2020-5.76%
2019+21.69%
2018-40.85%
2017+1.83%
2016+17.20%
2015+28.58%
2014+6.64%
2013+20.34%
2012+39.77%
2011-30.09%
2010-2.76%
2009+52.15%
2008-70.09%
2007-4.44%
2006+47.40%
2005+69.89%
2004+32.20%
2003-5.61%
2002-34.26%
2001+11.34%
2000-37.82%
1999+17.35%
1998+16.28%
1997+9.39%
1996+20.38%
1995-19.90%
1994+21.80%
1993+44.68%
1992-2.17%
  1. Stock Market
  2. Equities
  3. HEI Stock
  4. Quotes Heidelberg Materials AG