HEBEI JIANXIN CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 CNY | +2.50% |
|
-6.83% | +69.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10.08 ¥ | 9.82 ¥ | 9.28 ¥ | 8.79 ¥ | 9.01 ¥ |
| Volume | 78 262 450 | 64 278 010 | 49 189 300 | 52 578 860 | 41 496 430 |
| Change | +4.24% | -2.58% | -5.50% | -5.28% | +2.50% |
| Opening | 9.88 | 9.91 | 9.60 | 9.23 | 8.89 |
| High | 10.69 | 10.49 | 9.69 | 9.37 | 9.14 |
| Low | 9.83 | 9.68 | 9.28 | 8.61 | 8.75 |
Performance
| 1 day | +2.50% | ||
| 1 week | -6.83% | ||
| Current month | -6.83% | ||
| 1 month | -33.55% | ||
| 3 months | +92.93% | ||
| 6 months | +79.84% | ||
| Current year | +69.04% | ||
| 1 year | +88.10% | ||
| 3 years | +64.72% | ||
| 5 years | +0.78% | ||
| 10 years | +70.14% |
Volumes
marketsDaily volume
41 496 430
Avg. Volume 20 sessions
58 424 169
Avg. Volume 20 sessions CNY
526 401 762.69
Avg. Volume 20 sessions USD
72 632 388.81
Record volume 1
142 271 700
Record volume 2
141 919 400
Record volume 3
133 702 900
Capital turnover ratio
0.10
Float rotation
0.23
Basic data
Capitalization (CNY)
5 037 325 470
Capitalization (USD)
695 045 131
Net sales (CNY)
658 214 080
Net sales (USD)
90 819 721
Number of employees
886
Sales / Employee (CNY)
742 905
Sales / Employee (USD)
102 505
Free-Float
45.74 %
Free-Float capitalization (CNY)
2 293 416 092
Free-Float capitalization (USD)
316 443 259
Average Daily Capital Traded
10.45%
Highs and lows
1 week
8.61
10.49
1 month
8.6113.77
Current year
2.9914.66
1 year
2.9914.66
3 years
2.9914.66
5 years
2.9914.66
10 years
2.9918.92
Indicators
Moving average 5 days
9.40
Moving average 20 days
10.99
Moving average 50 days
10.05
Moving average 100 days
7.31
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+21.98%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
-18.87%
STIM
RSI 9 days
32.56
RSI 14 days
40.08
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -6.83% | +69.04% | +88.10% | 695M | ||
| -0.55% | +3.01% | +20.59% | +34.77% | 68.31B | ||
| +0.06% | 0.00% | -1.02% | +6.99% | 48.49B | ||
| +1.33% | +3.58% | +32.00% | +27.44% | 28.29B | ||
| 0.00% | +0.14% | +7.64% | +2.81% | 19.12B | ||
| +0.02% | +1.19% | +10.65% | +20.73% | 16.64B | ||
| -0.50% | -3.66% | -5.73% | +28.90% | 16B | ||
| +2.36% | +12.57% | -21.45% | -27.04% | 15.84B | ||
| -2.74% | -6.24% | -20.45% | -47.87% | 13.51B | ||
| -3.48% | -2.72% | -24.56% | -35.63% | 12.98B | ||
| -0.41% | +1.79% | +16.11% | +16.28% | 11.03B | ||
| -0.50% | -8.15% | -1.00% | +1.22% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -28.72% | 7.97B | ||
| -1.00% | -6.55% | -15.35% | -21.45% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +32.66% | 6.96B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.21% | -1.26% | +5.76% | +6.61% | ||
| Weighted average by Cap. | -0.18% | +0.45% | +6.34% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.04% | ||
| 2023 | +3.70% | ||
| 2022 | -16.69% | ||
| 2021 | +2.66% | ||
| 2020 | -19.00% | ||
| 2019 | -21.31% | ||
| 2018 | +79.28% | ||
| 2017 | -28.82% | ||
| 2016 | -8.31% | ||
| 2015 | +62.99% | ||
| 2014 | +18.32% | ||
| 2013 | +98.10% | ||
| 2012 | -20.25% | ||
| 2011 | -64.88% | ||
| 2010 | +9.45% |
- Stock Market
- Equities
- 300107 Stock
- Quotes Hebei Jianxin Chemical Co., Ltd.
