Market Closed -
NSE India S.E.
07:43:52 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
3,884
INR
|
+3.62%
|
|
+1.78%
|
+21.20%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
4011.6 ₹
|
3893.45 ₹
|
3748.75 ₹
|
3884.3 ₹
|
Volume |
847 226 |
321 050 |
607 555 |
634 966 |
Change |
+2.34%
|
-2.95%
|
-3.72%
|
+3.62%
|
Opening |
3,925.95 |
3,980.55 |
3,871.00 |
3,770.00 |
High |
4,041.00 |
3,998.85 |
3,872.00 |
3,904.95 |
Low |
3,911.65 |
3,880.55 |
3,726.05 |
3,764.00 |
Estimated daily volume
634 966
Avg. Volume 20 sessions
406 753
Avg. Volume 20 sessions INR
1 579 950 677.90
Avg. Volume 20 sessions USD
18 942 028.68
Record volume 1
19 305 560
Record volume 2
10 573 640
Record volume 3
7 338 287
Capital turnover ratio
0.00
Capitalization (INR)
828 764 855 451
Capitalization (USD)
9 936 061 852
Net sales (INR)
31 633 900 000
Net sales (USD)
379 258 827
Number of employees
1 281
Sales / Employee (INR)
24 694 692
Sales / Employee (USD)
296 065
Free-Float capitalization (INR)
377 446 462 336
Free-Float capitalization (USD)
4 525 205 637
Average Daily Capital Traded
0.19%
Moving average 5 days
3 891.60
Moving average 20 days
3 802.28
Moving average 50 days
3 754.69
Moving average 100 days
3 678.58
Price spread / (MMA5) +0.19% Price spread / (MMA20) -2.11% Price spread / (MMA50) -3.34% Price spread / (MMA100) -5.30% 8cb30f1b06788a5ee8965fbf184.Wh2PnETjj1USZrmpW830Cy6CX5qbCYgGRDKaqMd7-vQ.KHDIyxCoxGFkCPyaGb2gSmTxG-LJT85ZAXr18vEiqJcPUrfYMpb5ByYyiQ Date | Price | Volume | Daily volume |
---|
06:22:23 am |
3,884
|
3 |
633,305 |
06:18:56 am |
3,884
|
2 |
633,302 |
06:13:34 am |
3,884
|
25 |
633,300 |
06:13:23 am |
3,884
|
10 |
633,275 |
06:10:28 am |
3,884
|
1 |
633,265 |
06:10:12 am |
3,884
|
1 |
633,264 |
06:10:07 am |
3,884
|
5 |
633,263 |
06:10:03 am |
3,884
|
5 |
633,258 |
More charts
|