HAYWARD HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 USD | -1.86% |
|
-8.90% | -2.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 13.93 $ | 13.89 $ | 13.45 $ | 13.2 $ |
| Volume | 561 172 | 1 185 146 | 584 849 | 746 023 |
| Change | -3.20% | -0.29% | -3.17% | -1.86% |
| Opening | 14.34 | 13.96 | 13.84 | 13.22 |
| High | 14.37 | 14.09 | 13.87 | 13.41 |
| Low | 13.90 | 13.80 | 13.41 | 13.19 |
Performance
| 1 day | -1.86% | ||
| 1 week | -8.90% | ||
| Current month | -8.90% | ||
| 1 month | -10.20% | ||
| 3 months | -7.69% | ||
| 6 months | +3.53% | ||
| Current year | -2.94% | ||
| 1 year | +19.67% | ||
| 3 years | -45.23% |
Volumes
marketsDaily volume
746 023
Estimated daily volume
746 023
Avg. Volume 20 sessions
815 812
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
10 768 718.40
Record volume 1
29 996 169
Record volume 2
14 247 390
Record volume 3
13 460 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 836 130 088
Net sales (USD)
992 452 000
Number of employees
1 819
Sales / Employee (USD)
545 603
Free-Float
87.72 %
Free-Float capitalization (USD)
2 819 865 418
Average Daily Capital Traded
0.38%
Highs and lows
1 week
13.19
14.37
1 month
13.1915.17
Current year
11.8116.04
1 year
9.8016.04
3 years
7.9728.65
5 years
7.9728.65
10 years
7.9728.65
Indicators
Moving average 5 days
13.77
Moving average 20 days
14.46
Moving average 50 days
14.24
Moving average 100 days
13.82
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
29.02
RSI 14 days
35.85
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -8.90% | -2.94% | +19.67% | 2.84B | ||
| -0.79% | -3.28% | -7.06% | -2.45% | 15.27B | ||
| -0.09% | -2.97% | -9.69% | -5.09% | 13.25B | ||
| -0.36% | -4.87% | +14.70% | +30.43% | 6.22B | ||
| -0.92% | +0.42% | -7.92% | -17.54% | 5.04B | ||
| -0.73% | -3.10% | -0.26% | -2.72% | 4.44B | ||
| +0.20% | -4.05% | +32.65% | +118.22% | 1.91B | ||
| -1.01% | +0.18% | +100.74% | +202.46% | 1.71B | ||
| -0.36% | -1.44% | +3.01% | +25.69% | 1.26B | ||
| +0.47% | -5.91% | +11.81% | +39.04% | 958M | ||
| -1.04% | +4.98% | +2.05% | +35.40% | 950M | ||
| +1.13% | -6.92% | -10.93% | -3.24% | 709M | ||
| +3.41% | -0.45% | +18.44% | +73.78% | 664M | ||
| -0.75% | -3.58% | +145.62% | +326.86% | 606M | ||
| +2.27% | -8.61% | -18.42% | -2.43% | 601M | ||
| +1.08% | -4.23% | +45.61% | +93.24% | 551M | ||
| Average | +0.04% | -2.32% | +19.84% | +58.21% | ||
| Weighted average by Cap. | -0.46% | -2.83% | +2.89% | +17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd64e5631644f562b3fda73.tmd8KRHD7Gl2bIjSvpY1BMeXYBGEQA0GJ09opSLwnyQ.1TJOXnOAh0RFLt-K-rtWUZbiUUjicj1vSXoQ51aT7V7TNBFmRLWrBjBb2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.2 | 97,757 | 574,698 |
| 03:59:58 pm | 13.19 | 100 | 476,941 |
| 03:59:58 pm | 13.19 | 200 | 476,841 |
| 03:59:55 pm | 13.2 | 116 | 476,641 |
| 03:59:54 pm | 13.2 | 121 | 476,525 |
| 03:59:54 pm | 13.2 | 203 | 476,404 |
| 03:59:54 pm | 13.2 | 1,944 | 476,201 |
| 03:59:53 pm | 13.19 | 300 | 474,257 |
| 03:59:51 pm | 13.19 | 100 | 473,957 |
| 03:59:50 pm | 13.19 | 400 | 473,857 |
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | +44.68% | ||
| 2022 | -64.16% | ||
| 2021 | +54.29% |
- Stock Market
- Equities
- HAYW Stock
- Quotes Hayward Holdings, Inc.
