HAVERTY FURNITURE COMPANIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.62 USD | -0.50% |
|
-7.48% | -25.41% |
| May. 17 | HAVERTYS Announces Executive Changes | CI |
| May. 08 | Haverty Furniture Companies, Inc. Appoints Natalie B. Morhous as Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 27.55 $ | 27.45 $ | 26.8 $ | 26.75 $ | 26.48 $ |
| Volume | 101 035 | 87 442 | 133 422 | 187 065 | 17 590 |
| Change | -3.74% | -0.36% | -2.37% | -0.19% | -0.50% |
| Opening | 28.26 | 27.49 | 27.33 | 26.35 | 26.59 |
| High | 28.29 | 27.57 | 27.50 | 27.31 | 26.59 |
| Low | 27.29 | 27.19 | 26.74 | 26.19 | 26.21 |
Performance
| 1 day | -1.93% | ||
| 1 week | -7.34% | ||
| Current month | -6.65% | ||
| 1 month | -7.14% | ||
| 3 months | -18.00% | ||
| 6 months | -19.24% | ||
| Current year | -25.30% | ||
| 1 year | -8.36% | ||
| 3 years | -45.97% | ||
| 5 years | +59.95% | ||
| 10 years | +5.53% |
Volumes
marketsDaily volume
2 681
Estimated daily volume
73 204
Avg. Volume 20 sessions
106 640
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2 795 034.40
Record volume 1
1 797 300
Record volume 2
1 717 200
Record volume 3
1 692 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
434 370 355
Net sales (USD)
862 133 000
Number of employees
2 574
Sales / Employee (USD)
334 939
Free-Float
42.65 %
Free-Float capitalization (USD)
366 418 819
Average Daily Capital Traded
0.64%
Highs and lows
1 week
26.19
28.29
1 month
26.1930.13
Current year
26.1937.05
1 year
25.1437.05
3 years
22.7751.58
5 years
9.8152.84
10 years
9.8152.84
Indicators
Moving average 5 days
27.43
Moving average 20 days
28.30
Moving average 50 days
29.99
Moving average 100 days
31.84
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+14.43%
Price spread / (MMA100)
+21.46%
STIM
RSI 9 days
33.19
RSI 14 days
35.28
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -7.34% | -25.30% | -8.36% | 434M | ||
| -1.36% | -2.57% | +43.74% | +131.94% | 18.81B | ||
| -0.93% | -0.75% | -9.40% | -1.67% | 12.46B | ||
| -0.57% | -3.55% | -9.00% | -1.61% | 4.93B | ||
| +0.32% | -1.54% | -1.27% | -7.58% | 2.78B | ||
| -4.27% | +0.14% | +60.39% | +120.24% | 2.76B | ||
| -0.72% | -0.23% | +21.70% | +2.84% | 1.11B | ||
| +0.43% | +1.37% | +14.37% | +69.35% | 791M | ||
| +1.89% | -0.72% | +11.35% | +98.16% | 759M | ||
| -0.71% | -0.95% | -6.49% | -3.91% | 569M | ||
| -0.75% | -0.99% | -0.25% | -10.03% | 219M | ||
| -2.77% | -9.72% | -13.23% | -50.18% | 211M | ||
| +1.16% | +1.46% | -3.87% | +23.84% | 200M | ||
| +1.58% | +1.90% | +28.80% | +47.03% | 165M | ||
| +0.59% | +7.95% | +18.14% | +27.64% | 133M | ||
| +0.76% | +2.33% | -18.52% | -54.01% | 122M | ||
| Average | -0.45% | +0.26% | +6.95% | +23.98% | ||
| Weighted average by Cap. | -1.05% | -0.21% | +18.41% | +62.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6db2bfe6a5f4412d87c.E9VsmyfpPAlIsFcitsXoPXGyOzEg6K6E00_xZ_DXoU0.fYYfq1WZeWct2TFKx52aWEiCQnBGjvHx6xqQJYSl6Sh_pVS2Htp0RTLoGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:01 am | 26.52 | 100 | 2,215 |
| 09:30:01 am | 26.57 | 100 | 2,115 |
Monthly variations
Annual change
| 2024 | -24.65% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Equities
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
