HASBRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.45 USD | +0.10% |
|
-2.22% | +14.47% |
| May. 24 | UBS Adjusts Hasbro Price Target to $69 From $68, Maintains Buy Rating | MT |
| May. 23 | HASBRO SHARES UP ABOUT 3.1% PREMARKET AFTER JP MORGAN RAISES TO… | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 57.49 $ | 58.57 $ | 58.39 $ | 58.45 $ |
| Volume | 2 101 223 | 2 078 055 | 1 552 703 | 1 132 860 |
| Change | -2.01% | +1.88% | -0.31% | +0.10% |
| Opening | 58.19 | 57.53 | 58.45 | 58.02 |
| High | 58.48 | 58.59 | 58.80 | 58.88 |
| Low | 57.36 | 56.61 | 58.21 | 58.02 |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | -4.21% | ||
| 3 months | +12.95% | ||
| 6 months | +20.02% | ||
| Current year | +14.47% | ||
| 1 year | -3.05% | ||
| 3 years | -38.73% | ||
| 5 years | -44.82% | ||
| 10 years | +10.12% |
Volumes
marketsDaily volume
1 132 860
Estimated daily volume
1 132 860
Avg. Volume 20 sessions
2 682 552
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
156 795 164.40
Record volume 1
26 325 904
Record volume 2
20 073 376
Record volume 3
14 545 068
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 137 173 095
Net sales (USD)
5 003 300 000
Number of employees
5 502
Sales / Employee (USD)
909 360
Free-Float
59.42 %
Free-Float capitalization (USD)
7 651 441 262
Average Daily Capital Traded
1.93%
Highs and lows
1 week
56.61
58.88
1 month
56.6162.86
Current year
46.0966.38
1 year
42.6673.58
3 years
42.66105.73
5 years
41.33126.87
10 years
41.33126.87
Indicators
Moving average 5 days
58.31
Moving average 20 days
60.28
Moving average 50 days
59.16
Moving average 100 days
55.17
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
40.12
RSI 14 days
44.16
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -2.22% | +14.47% | -3.05% | 8.14B | ||
| +1.52% | +4.24% | +8.69% | -10.18% | 12.65B | ||
| +0.13% | -1.66% | +0.73% | +2.92% | 4.17B | ||
| +1.67% | +2.86% | -14.26% | -13.49% | 2.25B | ||
| +1.97% | -5.63% | -29.14% | -44.59% | 1.27B | ||
| -0.86% | +3.32% | +33.86% | +40.02% | 851M | ||
| -1.86% | +5.09% | +22.90% | -26.64% | 496M | ||
| +0.81% | +2.26% | +27.69% | +25.44% | 431M | ||
| +9.85% | +15.08% | +27.19% | +16.00% | 290M | ||
| -1.99% | -2.10% | -48.86% | -19.38% | 196M | ||
| -0.46% | +1.71% | -23.17% | +0.66% | 182M | ||
| -0.28% | -0.70% | +13.60% | +67.85% | 165M | ||
| -2.70% | -4.68% | -15.22% | +4.46% | 116M | ||
| 0.00% | -3.27% | +11.83% | -32.90% | 91.47M | ||
| -2.70% | -1.82% | +12.11% | +6.23% | 79.23M | ||
| 0.00% | 0.00% | +2.27% | -2.17% | 74.79M | ||
| Average | +0.32% | +1.66% | +2.79% | +0.70% | ||
| Weighted average by Cap. | +0.87% | +2.19% | +6.70% | -5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f04092ea8abebbf.L5TtRD6V8M5K1ow7-44BnS6cQ7slPdKfm3V3sf4_mns.R6S-Mlzjp6UC5uMIqtos8HirIvodZ4jA7zoy0o9b-Cp4zKxxUqCkngXm1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 58.45 | 206,898 | 795,380 |
| 03:59:59 pm | 58.45 | 100 | 588,482 |
| 03:59:58 pm | 58.44 | 100 | 588,382 |
| 03:59:58 pm | 58.44 | 115 | 588,282 |
| 03:59:58 pm | 58.44 | 100 | 588,167 |
| 03:59:55 pm | 58.42 | 100 | 588,067 |
| 03:59:54 pm | 58.42 | 100 | 587,967 |
| 03:59:53 pm | 58.42 | 100 | 587,867 |
| 03:59:53 pm | 58.41 | 100 | 587,767 |
| 03:59:52 pm | 58.41 | 170 | 587,667 |
Monthly variations
Annual change
| 2024 | +14.47% | ||
| 2023 | -16.31% | ||
| 2022 | -40.06% | ||
| 2021 | +8.81% | ||
| 2020 | -11.43% | ||
| 2019 | +29.98% | ||
| 2018 | -10.61% | ||
| 2017 | +16.84% | ||
| 2016 | +15.48% | ||
| 2015 | +22.49% | ||
| 2014 | -0.04% | ||
| 2013 | +53.23% | ||
| 2012 | +12.57% | ||
| 2011 | -32.41% | ||
| 2010 | +47.16% | ||
| 2009 | +9.91% | ||
| 2008 | +14.03% | ||
| 2007 | -6.13% | ||
| 2006 | +35.03% | ||
| 2005 | +4.13% | ||
| 2004 | -8.93% | ||
| 2003 | +84.24% | ||
| 2002 | -28.84% | ||
| 2001 | +52.75% | ||
| 2000 | -43.89% | ||
| 1999 | -21.37% | ||
| 1998 | +14.68% | ||
| 1997 | +21.54% | ||
| 1996 | +25.40% | ||
| 1995 | +6.44% | ||
| 1994 | -19.66% | ||
| 1993 | +11.11% | ||
| 1992 | +20.83% | ||
| 1991 | +159.20% | ||
| 1990 | -16.67% | ||
| 1989 | +20.00% | ||
| 1988 | +17.92% | ||
| 1987 | -32.05% | ||
| 1986 | +12.23% | ||
| 1985 | +60.14% | ||
| 1984 | +100.93% | ||
| 1983 | +150.52% | ||
| 1982 | +157.52% | ||
| 1981 | +55.37% | ||
| 1980 | +63.27% | ||
| 1979 | +48.48% | ||
| 1978 | -32.65% | ||
| 1977 | -23.44% | ||
| 1976 | +128.57% | ||
| 1975 | +115.39% | ||
| 1974 | -45.83% | ||
| 1973 | -75.26% | ||
| 1972 | +1.04% | ||
| 1971 | -5.88% |
- Stock Market
- Equities
- HAS Stock
- Quotes Hasbro, Inc.
