Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.17 USD | +1.60% | +0.32% | -40.75% |
May. 07 | Transcript : Harvard Bioscience, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
May. 07 | Earnings Flash (HBIO) HARVARD BIOSCIENCE Posts Q1 Revenue $24.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.18 $ | 3.1 $ | 3.12 $ | 3.17 $ |
Volume | 159 639 | 85 896 | 54 479 | 64 699 |
Change | +0.63% | -2.52% | +0.65% | +1.60% |
Opening | 3.20 | 3.14 | 3.10 | 3.14 |
High | 3.25 | 3.18 | 3.23 | 3.25 |
Low | 3.11 | 3.09 | 3.10 | 3.10 |
Performance
1 day | +1.60% | ||
1 week | +0.32% | ||
1 month | -17.02% | ||
3 months | -27.13% | ||
6 months | -27.95% | ||
Current year | -40.75% | ||
1 year | -44.29% | ||
3 years | -56.58% | ||
5 years | +39.65% | ||
10 years | -23.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.60% | +0.32% | -40.75% | -44.29% | 138M | ||
+0.93% | -2.75% | +7.01% | +9.36% | 217B | ||
+1.61% | -2.28% | +11.01% | +10.36% | 190B | ||
-0.31% | -0.67% | +19.20% | +29.49% | 143B | ||
+0.81% | -0.03% | +30.79% | +46.82% | 111B | ||
-0.15% | -0.56% | +1.48% | +0.07% | 64.59B | ||
-1.14% | -1.24% | +13.95% | +1.95% | 52.36B | ||
-2.78% | -3.96% | -0.16% | -2.98% | 48.45B | ||
-0.77% | -13.44% | -6.20% | +12.17% | 38.03B | ||
-0.70% | -2.29% | +0.91% | -2.27% | 35.6B | ||
-1.44% | -3.25% | +19.95% | -5.65% | 30.31B | ||
-1.43% | -0.36% | +22.03% | +44.86% | 25.29B | ||
+1.23% | -2.81% | +21.22% | +15.23% | 18.34B | ||
+0.40% | -8.21% | -6.19% | +20.62% | 18.32B | ||
+1.69% | +0.01% | +3.30% | -6.75% | 17.22B | ||
+3.20% | -2.07% | -25.11% | -47.62% | 16.61B | ||
Average | +0.17% | -2.71% | +4.53% | +5.09% | ||
Weighted average by Cap. | +0.32% | -2.28% | +11.17% | +14.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.17 | 15,023 | 56,565 |
03:59:35 pm | 3.15 | 100 | 41,542 |
03:59:24 pm | 3.16 | 100 | 41,442 |
03:59:24 pm | 3.16 | 100 | 41,342 |
03:59:24 pm | 3.16 | 100 | 41,242 |
03:58:59 pm | 3.17 | 100 | 41,142 |
03:58:43 pm | 3.18 | 187 | 41,042 |
03:58:27 pm | 3.18 | 100 | 40,855 |
03:58:21 pm | 3.17 | 100 | 40,755 |
03:58:05 pm | 3.18 | 200 | 40,655 |
Monthly variations
Annual change
2024 | -40.75% | ||
2023 | +93.14% | ||
2022 | -60.71% | ||
2021 | +64.34% | ||
2020 | +40.66% | ||
2019 | -4.09% | ||
2018 | -3.64% | ||
2017 | +8.20% | ||
2016 | -12.10% | ||
2015 | -38.80% | ||
2014 | +20.64% | ||
2013 | +7.31% | ||
2012 | +13.18% | ||
2011 | -5.15% | ||
2010 | +14.29% | ||
2009 | +34.72% | ||
2008 | -42.14% | ||
2007 | -10.72% | ||
2006 | +15.28% | ||
2005 | -3.89% | ||
2004 | -47.98% | ||
2003 | +169.86% | ||
2002 | -66.82% | ||
2001 | +0.66% | ||
2000 | -5.95% |
- Stock Market
- Equities
- HBIO Stock
- Quotes Harvard Bioscience, Inc.