HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Quotes Hartford Financial Services Group (The), Inc.
Equities
HIG
US4165151048
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.8 USD | +1.09% |
|
-2.51% | +25.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 100.58 $ | 100.2 $ | 99.76 $ | 100.85 $ |
| Volume | 1 479 018 | 1 203 536 | 806 765 | 877 460 |
| Change | -1.01% | -0.38% | -0.44% | +1.09% |
| Opening | 101.16 | 100.65 | 100.39 | 100.28 |
| High | 101.67 | 100.98 | 100.93 | 101.51 |
| Low | 99.95 | 99.58 | 99.34 | 100.03 |
Performance
| 1 day | +1.09% | ||
| 1 week | -2.51% | ||
| Current month | -2.51% | ||
| 1 month | -0.47% | ||
| 3 months | +4.12% | ||
| 6 months | +28.83% | ||
| Current year | +25.47% | ||
| 1 year | +41.40% | ||
| 3 years | +52.80% | ||
| 5 years | +83.46% | ||
| 10 years | +178.90% |
Volumes
marketsDaily volume
877 460
Estimated daily volume
877 460
Avg. Volume 20 sessions
1 360 527
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
137 209 147.95
Record volume 1
119 936 800
Record volume 2
70 860 440
Record volume 3
70 381 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 826 929 266
Net sales (USD)
24 527 000 000
Number of employees
18 700
Sales / Employee (USD)
1 311 604
Free-Float
90.46 %
Free-Float capitalization (USD)
29 733 049 110
Average Daily Capital Traded
0.46%
Highs and lows
1 week
99.34
101.67
1 month
99.12103.57
Current year
80.63103.64
1 year
68.82103.64
3 years
59.86103.64
5 years
19.04103.64
10 years
19.04103.64
Indicators
Moving average 5 days
100.60
Moving average 20 days
101.32
Moving average 50 days
100.10
Moving average 100 days
96.71
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
43.19
RSI 14 days
46.83
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -2.51% | +25.47% | +41.40% | 29.83B | ||
| +1.32% | -1.33% | +18.24% | +39.80% | 112B | ||
| -0.59% | -4.03% | +7.42% | +24.59% | 110B | ||
| +0.83% | +1.16% | +10.83% | +17.81% | 104B | ||
| -0.58% | +0.55% | +8.42% | +11.77% | 77.06B | ||
| -0.50% | +0.40% | +15.39% | +41.15% | 20.92B | ||
| -0.79% | +1.21% | -2.85% | +5.21% | 12.21B | ||
| -1.38% | -4.07% | +1.12% | +18.05% | 10.52B | ||
| -0.48% | +0.07% | +6.58% | +16.99% | 10.41B | ||
| +0.48% | -0.07% | +2.88% | +38.10% | 9.01B | ||
| -0.78% | -6.30% | +10.56% | +16.58% | 8.7B | ||
| -0.38% | +1.15% | -1.60% | +3.71% | 8.65B | ||
| -0.64% | +0.32% | +17.37% | +9.17% | 7.89B | ||
| -1.08% | -1.17% | +12.82% | +18.61% | 7.34B | ||
| -0.50% | -0.41% | +3.80% | -3.06% | 7.15B | ||
| -0.71% | -3.97% | +75.90% | +88.93% | 7.08B | ||
| Average | -0.30% | -0.42% | +13.27% | +24.30% | ||
| Weighted average by Cap. | +0.16% | -0.50% | +12.27% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c3.It7xkmdfrqohTEpzoVw0Eb1pjwDMutMJ3RkFsbsjCSc.dISu6DEz6PwULnI6x25jXO021jea_bhNk0Axy_RkXhFl88CjPzLXwXsFDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 100.8 | 159,825 | 590,679 |
| 03:59:59 pm | 100.8 | 200 | 430,854 |
| 03:59:58 pm | 100.8 | 100 | 430,654 |
| 03:59:58 pm | 100.8 | 300 | 430,554 |
| 03:59:58 pm | 100.8 | 300 | 430,254 |
| 03:59:58 pm | 100.8 | 100 | 429,954 |
| 03:59:57 pm | 100.8 | 100 | 429,854 |
| 03:59:57 pm | 100.8 | 100 | 429,754 |
| 03:59:57 pm | 100.8 | 100 | 429,654 |
| 03:59:57 pm | 100.8 | 200 | 429,554 |
Monthly variations
Annual change
| 2024 | +25.47% | ||
| 2023 | +6.00% | ||
| 2022 | +9.83% | ||
| 2021 | +40.96% | ||
| 2020 | -19.40% | ||
| 2019 | +36.72% | ||
| 2018 | -21.02% | ||
| 2017 | +18.11% | ||
| 2016 | +9.64% | ||
| 2015 | +4.25% | ||
| 2014 | +15.07% | ||
| 2013 | +61.45% | ||
| 2012 | +38.09% | ||
| 2011 | -38.66% | ||
| 2010 | +13.89% | ||
| 2009 | +41.66% | ||
| 2008 | -81.17% | ||
| 2007 | -6.56% | ||
| 2006 | +8.64% | ||
| 2005 | +23.92% | ||
| 2004 | +17.41% | ||
| 2003 | +29.94% | ||
| 2002 | -27.69% | ||
| 2001 | -11.04% | ||
| 2000 | +49.08% | ||
| 1999 | -13.67% | ||
| 1998 | +17.30% | ||
| 1997 | +38.61% | ||
| 1996 | +39.53% | ||
| 1995 | -2.76% |
- Stock Market
- Equities
- HIG Stock
- Quotes Hartford Financial Services Group (The), Inc.
